Duck Coin Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.00189
-4.15%
$ 2 million $ 1,930
Aug 17, 2025 $ 0.00198
+6.76%
$ 2.1 million $ 4,282
Aug 16, 2025 $ 0.00185
+4.91%
$ 2.22 million $ 17,084
Aug 15, 2025 $ 0.00177
-3.76%
$ 2.12 million $ 5,878
Aug 14, 2025 $ 0.00182
+37.93%
$ 2.16 million $ 9,653
Aug 13, 2025 $ 0.00132
+10.64%
$ 1.58 million $ 3,719
Aug 12, 2025 $ 0.00119
+15.95%
$ 1.43 million $ 4,751
Aug 11, 2025 $ 0.00111
+3.54%
$ 1.33 million $ 1,803
Aug 10, 2025 $ 0.00107
-2.51%
$ 1.28 million $ 2,567
Aug 9, 2025 $ 0.000986
+4.86%
$ 1.18 million $ 2,230
Aug 8, 2025 $ 0.000894
+131.07%
$ 1.07 million $ 29,407
Aug 7, 2025 $ 0.000386
+12.85%
$ 463,607 $ 578
Aug 6, 2025 $ 0.000343
-3.58%
$ 411,325 $ 79
Aug 5, 2025 $ 0.000355
-5.48%
$ 426,274 $ 15
Aug 4, 2025 $ 0.000375
+10.94%
$ 449,700 $ 774
Aug 3, 2025 $ 0.000338
-6.52%
$ 405,615 $ 570
Aug 2, 2025 $ 0.000362
+4.03%
$ 434,420 $ 49
Aug 1, 2025 $ 0.00035
-2.96%
$ 415,523 $ 105
Jul 31, 2025 $ 0.000359
-2.59%
$ 430,713 $ 154
Jul 30, 2025 $ 0.000368
+1.29%
$ 441,007 $ 30
Jul 29, 2025 $ 0.000365
+6.07%
$ 438,360 $ 79
Jul 28, 2025 $ 0.000344
-11.25%
$ 413,364 $ 642
Jul 27, 2025 $ 0.000388
-1.87%
$ 465,467 $ 217
Jul 26, 2025 $ 0.00044
+11.26%
$ 526,879 $ 266
Jul 25, 2025 $ 0.000395
+5.18%
$ 474,357 $ 75
Jul 24, 2025 $ 0.000376
-4.96%
$ 450,602 $ 334
Jul 23, 2025 $ 0.000395
-14.25%
$ 473,577 $ 198
Jul 22, 2025 $ 0.00046
+1.07%
$ 552,506 $ 74
Jul 21, 2025 $ 0.000456
-4.15%
$ 547,589 $ 211
Jul 20, 2025 $ 0.000474
+4.30%
$ 568,838 $ 476
Jul 19, 2025 $ 0.000456
-2.59%
$ 546,619 $ 331
Jul 18, 2025 $ 0.000467
+2.08%
$ 560,096 $ 115
Jul 17, 2025 $ 0.000458
+2.52%
$ 550,057 $ 40
Jul 16, 2025 $ 0.000446
-11.07%
$ 535,122 $ 344
Jul 15, 2025 $ 0.000497
-8.49%
$ 596,719 $ 356
Jul 14, 2025 $ 0.000543
+13.04%
$ 651,590 $ 553
Download