Duck Coin Historical Data

DUCK Page 4
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.0004
+4.74%
$ 409,304 $ 728
May 7, 12 AM $ 0.000391
+1.68%
$ 399,436 $ 695
May 6, 11 PM $ 0.000385
+1.06%
$ 393,697 $ 705
May 6, 10 PM $ 0.000377
-2.96%
$ 385,193 $ 699
May 6, 9 PM $ 0.000388
+1.94%
$ 396,909 $ 713
May 6, 8 PM $ 0.000383
+0.50%
$ 392,073 $ 700
May 6, 7 PM $ 0.000386
+0.06%
$ 394,799 $ 702
May 6, 6 PM $ 0.00039
+1.33%
$ 398,688 $ 710
May 6, 5 PM $ 0.000385
-1.24%
$ 393,391 $ 708
May 6, 4 PM $ 0.000381
+5.59%
$ 389,309 $ 721
May 6, 3 PM $ 0.000358
+1.21%
$ 365,945 $ 735
May 6, 2 PM $ 0.000412
+6.37%
$ 421,751 $ 777
May 6, 1 PM $ 0.000433
+4.90%
$ 442,529 $ 739
May 6, 12 PM $ 0.000404
+3.67%
$ 413,055 $ 671
May 6, 11 AM $ 0.000394
+1.62%
$ 403,049 $ 672
May 6, 10 AM $ 0.00038
+1.76%
$ 388,693 $ 585
Apr 15, 3 AM $ 0.000181
+0.08%
$ 185,541 $ 0
Apr 15, 2 AM $ 0.000181
-0.69%
$ 185,397 $ 0
Apr 15, 1 AM $ 0.000182
+0.16%
$ 186,037 $ 0
Apr 15, 12 AM $ 0.000182
-0.17%
$ 186,067 $ 0
Apr 14, 11 PM $ 0.000182
+0.57%
$ 186,158 $ 0
Apr 14, 10 PM $ 0.000182
-0.27%
$ 185,595 $ 0
Apr 14, 9 PM $ 0.000182
+0.93%
$ 185,936 $ 0
Apr 14, 8 PM $ 0.00018
-0.70%
$ 183,716 $ 0
Apr 14, 7 PM $ 0.00018
-0.05%
$ 184,544 $ 0
Apr 14, 6 PM $ 0.000181
-0.15%
$ 185,200 $ 0
Apr 14, 5 PM $ 0.000181
-0.68%
$ 185,262 $ 0
Apr 14, 4 PM $ 0.000184
-0.53%
$ 188,070 $ 0
Apr 14, 3 PM $ 0.000185
-1.34%
$ 189,077 $ 0
Apr 14, 2 PM $ 0.000187
+0.26%
$ 191,298 $ 0
Apr 14, 1 PM $ 0.000186
+0.10%
$ 190,535 $ 0
Apr 14, 12 PM $ 0.000187
-0.08%
$ 191,029 $ 0
Apr 14, 11 AM $ 0.000187
+0.05%
$ 190,900 $ 0
Apr 14, 10 AM $ 0.000186
-0.49%
$ 190,215 $ 0
Apr 14, 9 AM $ 0.000187
-0.97%
$ 190,912 $ 0
Apr 14, 8 AM $ 0.000189
+0.38%
$ 192,968 $ 0
Apr 14, 7 AM $ 0.000188
-0.01%
$ 191,960 $ 0
Apr 14, 6 AM $ 0.000188
+0.05%
$ 192,299 $ 5
Apr 14, 5 AM $ 0.000188
+0.08%
$ 192,292 $ 5
Apr 14, 4 AM $ 0.000187
-0.29%
$ 191,701 $ 5
Apr 14, 3 AM $ 0.000187
-0.60%
$ 191,454 $ 5
Apr 14, 2 AM $ 0.000189
+0.30%
$ 193,439 $ 5
Apr 14, 1 AM $ 0.000188
+0.41%
$ 192,700 $ 5
Apr 14, 12 AM $ 0.000187
-0.76%
$ 191,632 $ 5
Apr 13, 11 PM $ 0.000189
-0.09%
$ 193,235 $ 5
Apr 13, 10 PM $ 0.000189
+0.54%
$ 193,299 $ 10
Apr 13, 9 PM $ 0.000188
+0.67%
$ 192,151 $ 10
Apr 13, 8 PM $ 0.000187
-0.46%
$ 191,273 $ 10
Apr 13, 7 PM $ 0.000188
+0.16%
$ 191,858 $ 16
Apr 13, 6 PM $ 0.000187
+0.01%
$ 191,085 $ 16