Duck Coin Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 5 PM $ 0.000187
-0.45%
$ 190,799 $ 16
Apr 13, 4 PM $ 0.000187
-0.50%
$ 190,998 $ 16
Apr 13, 3 PM $ 0.000188
-0.87%
$ 192,169 $ 16
Apr 13, 2 PM $ 0.000189
+1.03%
$ 193,366 $ 16
Apr 13, 1 PM $ 0.000186
+0.86%
$ 190,677 $ 16
Apr 13, 12 PM $ 0.000185
+0.25%
$ 189,153 $ 15
Apr 13, 11 AM $ 0.000185
-0.46%
$ 188,970 $ 15
Apr 13, 10 AM $ 0.000185
+0.12%
$ 189,519 $ 16
Apr 13, 9 AM $ 0.000185
-0.22%
$ 189,036 $ 15
Apr 13, 8 AM $ 0.000185
-0.98%
$ 189,195 $ 15
Apr 13, 7 AM $ 0.000187
+9.34%
$ 191,228 $ 16
Apr 13, 6 AM $ 0.000171
+0.01%
$ 174,841 $ 11
Apr 13, 5 AM $ 0.000171
+0.00%
$ 174,806 $ 11
Apr 13, 4 AM $ 0.000171
-1.32%
$ 175,272 $ 11
Apr 13, 3 AM $ 0.000175
+0.14%
$ 178,748 $ 11
Apr 13, 2 AM $ 0.000175
-0.43%
$ 178,580 $ 11
Apr 13, 1 AM $ 0.000175
-0.38%
$ 179,075 $ 11
Apr 13, 12 AM $ 0.000176
+0.18%
$ 179,766 $ 11
Apr 12, 10 PM $ 0.000193
-0.36%
$ 197,675 $ 6
Apr 12, 9 PM $ 0.000194
-0.97%
$ 198,283 $ 6
Apr 12, 8 PM $ 0.000215
-0.87%
$ 220,212 $ 6
Apr 12, 7 PM $ 0.000217
+0.67%
$ 221,783 $ 0
Apr 12, 6 PM $ 0.000215
+0.41%
$ 220,118 $ 0
Apr 12, 5 PM $ 0.000213
+0.51%
$ 217,988 $ 0
Apr 12, 4 PM $ 0.000213
-0.51%
$ 218,195 $ 0
Apr 12, 3 PM $ 0.000215
+0.25%
$ 219,605 $ 3
Apr 12, 2 PM $ 0.000214
+0.27%
$ 218,523 $ 3
Apr 12, 1 PM $ 0.000213
-0.98%
$ 217,832 $ 3
Apr 12, 12 PM $ 0.000215
+0.52%
$ 219,403 $ 3
Apr 12, 11 AM $ 0.000212
+0.00%
$ 217,104 $ 3
Apr 12, 10 AM $ 0.000213
+1.59%
$ 217,704 $ 3
Apr 12, 9 AM $ 0.00021
+0.54%
$ 214,559 $ 6
Apr 12, 8 AM $ 0.000209
-0.34%
$ 213,379 $ 6
Apr 12, 7 AM $ 0.000209
-0.20%
$ 213,469 $ 6
Apr 12, 6 AM $ 0.00021
+0.69%
$ 215,153 $ 6
Apr 12, 5 AM $ 0.00021
-0.07%
$ 214,364 $ 6
Apr 12, 4 AM $ 0.000209
+0.00%
$ 213,237 $ 6
Apr 12, 3 AM $ 0.000211
+0.32%
$ 215,579 $ 6
Apr 12, 2 AM $ 0.00021
+0.30%
$ 214,566 $ 6
Apr 12, 1 AM $ 0.000214
-0.96%
$ 218,513 $ 6
Apr 12, 12 AM $ 0.000215
+0.52%
$ 220,250 $ 6
Apr 11, 11 PM $ 0.000215
-1.46%
$ 219,465 $ 6
Apr 11, 10 PM $ 0.000218
+1.49%
$ 222,602 $ 6
Apr 11, 9 PM $ 0.000214
+0.67%
$ 218,449 $ 6
Apr 11, 8 PM $ 0.000213
-3.05%
$ 217,854 $ 6
Apr 11, 7 PM $ 0.000222
+0.52%
$ 227,069 $ 6
Apr 11, 6 PM $ 0.000221
+2.60%
$ 225,813 $ 9
Apr 11, 5 PM $ 0.000214
+2.95%
$ 219,243 $ 8
Apr 11, 4 PM $ 0.000219
+0.89%
$ 223,481 $ 8
Apr 11, 3 PM $ 0.000217
-0.11%
$ 221,828 $ 5