Duck Coin Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 2 PM $ 0.000217
-1.49%
$ 221,513 $ 5
Apr 11, 1 PM $ 0.000217
-0.09%
$ 221,859 $ 5
Apr 11, 12 PM $ 0.000218
-0.61%
$ 222,487 $ 5
Apr 11, 11 AM $ 0.000218
+2.27%
$ 222,839 $ 5
Apr 11, 10 AM $ 0.000212
-3.85%
$ 216,446 $ 16
Apr 11, 9 AM $ 0.00022
+0.71%
$ 225,128 $ 13
Apr 11, 8 AM $ 0.000218
+0.59%
$ 222,943 $ 16
Apr 11, 7 AM $ 0.000217
+1.54%
$ 221,627 $ 16
Apr 11, 6 AM $ 0.000213
-0.78%
$ 217,743 $ 16
Apr 11, 5 AM $ 0.000215
-0.20%
$ 219,769 $ 16
Apr 11, 4 AM $ 0.000215
+0.19%
$ 219,757 $ 16
Apr 11, 3 AM $ 0.000214
-0.06%
$ 218,490 $ 16
Apr 11, 2 AM $ 0.000214
+0.56%
$ 218,862 $ 18
Apr 11, 1 AM $ 0.000213
-1.42%
$ 217,688 $ 18
Apr 11, 12 AM $ 0.000216
+1.08%
$ 220,882 $ 24
Apr 10, 11 PM $ 0.000214
+0.68%
$ 218,588 $ 24
Apr 10, 10 PM $ 0.000213
+0.24%
$ 217,564 $ 24
Apr 10, 9 PM $ 0.000213
+0.00%
$ 217,592 $ 24
Apr 10, 8 PM $ 0.000212
+0.49%
$ 216,613 $ 24
Apr 10, 7 PM $ 0.00021
+4.43%
$ 215,060 $ 23
Apr 10, 6 PM $ 0.000201
+0.29%
$ 205,928 $ 21
Apr 10, 5 PM $ 0.000201
+0.27%
$ 205,261 $ 21
Apr 10, 4 PM $ 0.0002
+0.06%
$ 204,746 $ 21
Apr 10, 3 PM $ 0.0002
-0.32%
$ 204,215 $ 21
Apr 10, 2 PM $ 0.000202
-0.10%
$ 206,126 $ 21
Apr 10, 1 PM $ 0.000202
+0.20%
$ 206,515 $ 21
Apr 10, 12 PM $ 0.000202
-0.10%
$ 206,475 $ 24
Apr 10, 11 AM $ 0.000202
+5.59%
$ 206,454 $ 24
Apr 10, 10 AM $ 0.000191
-0.42%
$ 195,796 $ 14
Apr 10, 9 AM $ 0.000192
+4.92%
$ 195,847 $ 14
Apr 10, 8 AM $ 0.000182
+0.55%
$ 186,424 $ 11
Apr 10, 7 AM $ 0.000181
+0.78%
$ 185,494 $ 11
Apr 10, 6 AM $ 0.000179
+0.28%
$ 182,630 $ 11
Apr 10, 5 AM $ 0.000178
+0.29%
$ 182,254 $ 11
Apr 10, 4 AM $ 0.000178
+0.10%
$ 181,704 $ 11
Apr 10, 3 AM $ 0.000178
-0.08%
$ 181,597 $ 11
Apr 10, 2 AM $ 0.000187
-0.15%
$ 191,424 $ 11
Apr 10, 1 AM $ 0.000188
+11.71%
$ 191,865 $ 8
Apr 10, 12 AM $ 0.000167
+0.18%
$ 171,212 $ 3
Apr 2, 5 PM $ 0.000178
+0.00%
$ 182,086 $ 2
Apr 2, 4 PM $ 0.000179
+0.23%
$ 182,817 $ 2
Apr 2, 3 PM $ 0.000178
+0.35%
$ 182,265 $ 2
Apr 2, 2 PM $ 0.000177
+1.05%
$ 180,969 $ 2
Apr 2, 1 PM $ 0.000175
-0.06%
$ 179,024 $ 2
Apr 2, 12 PM $ 0.000176
-0.05%
$ 179,530 $ 2
Apr 2, 11 AM $ 0.000175
-0.19%
$ 179,347 $ 2
Apr 2, 10 AM $ 0.000176
-0.13%
$ 179,716 $ 2
Apr 2, 9 AM $ 0.000177
+0.18%
$ 180,737 $ 2
Apr 2, 8 AM $ 0.000177
+0.44%
$ 180,771 $ 2
Apr 2, 7 AM $ 0.000176
+0.00%
$ 179,955 $ 2