Duck Coin Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 AM $ 0.000176
+0.25%
$ 179,705 $ 2
Apr 2, 5 AM $ 0.000175
-0.34%
$ 179,046 $ 2
Apr 2, 4 AM $ 0.000176
+0.05%
$ 179,504 $ 2
Apr 2, 3 AM $ 0.000176
+0.18%
$ 179,661 $ 2
Apr 2, 2 AM $ 0.000176
-0.76%
$ 179,568 $ 2
Apr 2, 1 AM $ 0.000177
-1.02%
$ 181,207 $ 2
Apr 2, 12 AM $ 0.000179
+0.24%
$ 183,026 $ 2
Apr 1, 11 PM $ 0.000178
+0.01%
$ 182,293 $ 2
Apr 1, 10 PM $ 0.000178
-0.05%
$ 182,348 $ 2
Apr 1, 9 PM $ 0.000179
-0.07%
$ 183,030 $ 2
Apr 1, 8 PM $ 0.000179
+0.32%
$ 182,902 $ 2
Apr 1, 7 PM $ 0.000178
+0.44%
$ 182,369 $ 2
Mar 25, 12 PM $ 0.000182
+0.00%
$ 186,382 $ 6
Mar 25, 11 AM $ 0.000183
+0.14%
$ 187,084 $ 6
Mar 25, 10 AM $ 0.000183
+0.25%
$ 186,661 $ 12
Mar 25, 9 AM $ 0.000182
-0.20%
$ 186,143 $ 15
Mar 25, 8 AM $ 0.000182
+0.23%
$ 186,409 $ 15
Mar 25, 7 AM $ 0.000182
+0.19%
$ 186,060 $ 14
Mar 25, 6 AM $ 0.000182
-0.01%
$ 185,801 $ 14
Mar 25, 5 AM $ 0.000181
-0.64%
$ 185,516 $ 14
Mar 25, 4 AM $ 0.000183
+0.64%
$ 186,687 $ 15
Mar 25, 3 AM $ 0.000181
+0.30%
$ 184,927 $ 14
Mar 25, 2 AM $ 0.000181
+0.38%
$ 185,018 $ 14
Mar 25, 1 AM $ 0.000181
-0.03%
$ 184,689 $ 14
Mar 25, 12 AM $ 0.000181
+0.02%
$ 184,788 $ 14
Mar 24, 11 PM $ 0.000181
+0.02%
$ 184,754 $ 14
Mar 24, 10 PM $ 0.00018
-0.22%
$ 184,439 $ 14
Mar 24, 9 PM $ 0.00018
-0.03%
$ 184,568 $ 14
Mar 24, 8 PM $ 0.000181
+0.41%
$ 184,777 $ 14
Mar 24, 7 PM $ 0.00018
-0.34%
$ 184,195 $ 14
Mar 3, 12 PM $ 0.000151
+0.13%
$ 154,604 $ 0
Mar 3, 11 AM $ 0.000151
-0.06%
$ 154,211 $ 0
Mar 3, 10 AM $ 0.00015
-1.14%
$ 152,889 $ 0
Mar 3, 9 AM $ 0.000151
-0.78%
$ 154,634 $ 0
Mar 3, 8 AM $ 0.000153
-0.33%
$ 156,697 $ 0
Mar 3, 7 AM $ 0.000154
+1.20%
$ 157,257 $ 0
Mar 3, 6 AM $ 0.000152
-0.88%
$ 155,469 $ 0
Mar 3, 5 AM $ 0.000154
+0.60%
$ 157,104 $ 0
Mar 3, 4 AM $ 0.000153
+0.29%
$ 156,192 $ 0
Mar 3, 3 AM $ 0.000152
-0.12%
$ 155,506 $ 0
Mar 3, 2 AM $ 0.000153
+0.35%
$ 156,186 $ 0
Mar 3, 1 AM $ 0.000152
-0.02%
$ 155,883 $ 3
Mar 3, 12 AM $ 0.000153
+0.96%
$ 156,133 $ 3
Mar 2, 11 PM $ 0.000151
-1.03%
$ 154,312 $ 3
Mar 2, 10 PM $ 0.000153
+0.97%
$ 155,942 $ 3
Mar 2, 9 PM $ 0.000151
-0.47%
$ 154,388 $ 3
Mar 2, 8 PM $ 0.000152
-0.19%
$ 154,950 $ 3
Mar 2, 7 PM $ 0.000152
+0.03%
$ 155,184 $ 3
Mar 2, 6 PM $ 0.000152
+0.42%
$ 155,637 $ 3
Mar 2, 5 PM $ 0.000152
-0.95%
$ 155,387 $ 3