Duck Coin Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000153
+0.11%
$ 156,651 $ 3
Mar 2, 3 PM $ 0.000153
+0.61%
$ 156,649 $ 3
Mar 2, 2 PM $ 0.000152
+1.82%
$ 155,077 $ 3
Mar 2, 1 PM $ 0.000149
-0.37%
$ 152,249 $ 3
Mar 2, 12 PM $ 0.000149
+0.62%
$ 152,561 $ 3
Mar 2, 11 AM $ 0.000147
-0.18%
$ 150,576 $ 3
Mar 2, 10 AM $ 0.000147
-1.63%
$ 150,809 $ 3
Mar 2, 9 AM $ 0.00015
+0.56%
$ 153,443 $ 3
Mar 2, 8 AM $ 0.000149
-0.68%
$ 152,155 $ 3
Mar 2, 7 AM $ 0.000149
-0.21%
$ 152,846 $ 3
Mar 2, 6 AM $ 0.000149
-0.29%
$ 152,221 $ 3
Mar 2, 5 AM $ 0.000149
+0.27%
$ 152,395 $ 3
Mar 2, 4 AM $ 0.000149
+0.12%
$ 152,043 $ 3
Mar 2, 3 AM $ 0.000148
+0.96%
$ 151,809 $ 3
Mar 1, 9 PM $ 0.000156
-0.33%
$ 159,048 $ 4
Mar 1, 8 PM $ 0.000156
-0.75%
$ 159,794 $ 4
Mar 1, 7 PM $ 0.000157
-0.91%
$ 161,036 $ 4
Mar 1, 6 PM $ 0.000159
+0.67%
$ 162,424 $ 4
Mar 1, 5 PM $ 0.000158
-0.89%
$ 161,195 $ 4
Mar 1, 4 PM $ 0.000161
-0.10%
$ 164,467 $ 9
Mar 1, 3 PM $ 0.000161
-0.05%
$ 164,147 $ 9
Mar 1, 2 PM $ 0.000161
-0.45%
$ 164,348 $ 9
Mar 1, 1 PM $ 0.00016
-0.57%
$ 163,677 $ 12
Mar 1, 12 PM $ 0.000162
-0.86%
$ 165,213 $ 12
Mar 1, 11 AM $ 0.000163
+0.45%
$ 166,485 $ 12
Mar 1, 10 AM $ 0.000162
+0.04%
$ 166,080 $ 12
Mar 1, 9 AM $ 0.000163
+0.68%
$ 166,315 $ 12
Mar 1, 8 AM $ 0.000164
-0.53%
$ 167,355 $ 12
Mar 1, 7 AM $ 0.000165
+0.25%
$ 168,505 $ 12
Mar 1, 6 AM $ 0.000165
-1.51%
$ 168,656 $ 12
Mar 1, 5 AM $ 0.000168
+0.39%
$ 171,498 $ 13
Mar 1, 4 AM $ 0.000167
-0.37%
$ 170,972 $ 13
Mar 1, 3 AM $ 0.000168
+0.03%
$ 171,841 $ 13
Mar 1, 2 AM $ 0.000168
+0.56%
$ 171,846 $ 13
Mar 1, 1 AM $ 0.000165
-0.28%
$ 168,706 $ 13
Mar 1, 12 AM $ 0.000166
-0.73%
$ 169,670 $ 12
Feb 28, 11 PM $ 0.000167
-0.10%
$ 170,703 $ 13
Feb 28, 10 PM $ 0.000167
+0.81%
$ 171,205 $ 13
Feb 28, 9 PM $ 0.000166
+8.29%
$ 170,174 $ 12
Feb 28, 8 PM $ 0.000153
-0.40%
$ 156,472 $ 9
Feb 28, 4 PM $ 0.000131
-0.47%
$ 134,148 $ 3
Feb 28, 3 PM $ 0.000132
-0.10%
$ 134,936 $ 3
Feb 21, 8 AM $ 0.000187
-0.01%
$ 191,103 $ 4
Feb 21, 7 AM $ 0.000187
+0.10%
$ 191,438 $ 10
Feb 21, 6 AM $ 0.000187
-0.54%
$ 191,608 $ 10
Feb 21, 5 AM $ 0.000188
+0.71%
$ 192,661 $ 10
Feb 21, 4 AM $ 0.000187
-0.45%
$ 191,116 $ 10
Feb 21, 3 AM $ 0.000188
-0.04%
$ 192,388 $ 10
Feb 21, 2 AM $ 0.000189
+0.18%
$ 192,754 $ 10
Feb 21, 1 AM $ 0.000188
+0.49%
$ 192,313 $ 10