Duck Coin Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
Feb 21, 12 AM $ 0.000188
-0.13%
$ 191,738 $ 10
Feb 20, 11 PM $ 0.000188
-0.51%
$ 191,758 $ 10
Feb 20, 10 PM $ 0.000189
-0.31%
$ 192,789 $ 10
Feb 20, 9 PM $ 0.000189
-0.21%
$ 193,097 $ 10
Feb 20, 8 PM $ 0.000189
-0.96%
$ 193,364 $ 10
Feb 20, 7 PM $ 0.000192
+0.33%
$ 196,015 $ 10
Feb 20, 6 PM $ 0.000191
-0.12%
$ 195,512 $ 10
Feb 20, 5 PM $ 0.00019
-1.09%
$ 194,282 $ 10
Feb 20, 4 PM $ 0.000194
+1.76%
$ 198,041 $ 10
Feb 20, 3 PM $ 0.00019
+0.40%
$ 193,828 $ 10
Feb 20, 2 PM $ 0.000189
+0.63%
$ 193,181 $ 10
Feb 20, 1 PM $ 0.000187
-1.15%
$ 191,351 $ 10
Feb 20, 12 PM $ 0.000189
-1.28%
$ 193,336 $ 10
Feb 20, 11 AM $ 0.000192
-0.35%
$ 196,007 $ 10
Feb 20, 10 AM $ 0.000193
+0.12%
$ 197,723 $ 10
Feb 20, 9 AM $ 0.000193
+0.58%
$ 197,766 $ 10
Feb 20, 8 AM $ 0.000192
+0.00%
$ 196,436 $ 12
Feb 20, 7 AM $ 0.000198
-0.03%
$ 202,915 $ 2
Feb 20, 6 AM $ 0.000199
-0.14%
$ 202,989 $ 2
Feb 20, 5 AM $ 0.000198
+0.47%
$ 202,818 $ 2
Feb 20, 4 AM $ 0.000198
-0.02%
$ 201,969 $ 2
Feb 20, 3 AM $ 0.000198
-0.45%
$ 202,905 $ 2
Feb 20, 2 AM $ 0.000199
+0.08%
$ 203,399 $ 2
Feb 20, 1 AM $ 0.000199
-0.20%
$ 203,567 $ 2
Feb 20, 12 AM $ 0.0002
+0.77%
$ 204,050 $ 2
Feb 19, 11 PM $ 0.000198
-0.34%
$ 202,458 $ 2
Feb 19, 10 PM $ 0.000198
-0.22%
$ 202,629 $ 2
Feb 19, 9 PM $ 0.000199
+0.26%
$ 203,378 $ 2
Feb 19, 8 PM $ 0.000198
+0.05%
$ 201,982 $ 2
Feb 19, 7 PM $ 0.000197
-0.77%
$ 201,452 $ 2
Feb 19, 6 PM $ 0.000198
+0.54%
$ 202,796 $ 2
Feb 19, 5 PM $ 0.000199
+0.63%
$ 203,332 $ 4
Feb 19, 4 PM $ 0.000199
-0.50%
$ 203,580 $ 4
Feb 19, 3 PM $ 0.0002
-0.21%
$ 204,652 $ 4
Feb 19, 2 PM $ 0.0002
+0.05%
$ 204,391 $ 4
Feb 19, 1 PM $ 0.0002
-0.89%
$ 204,999 $ 4
Feb 19, 12 PM $ 0.000202
-0.47%
$ 206,430 $ 6
Feb 19, 11 AM $ 0.000204
+0.31%
$ 208,214 $ 6
Feb 19, 10 AM $ 0.000203
-1.19%
$ 207,386 $ 6
Feb 19, 9 AM $ 0.000206
-3.13%
$ 210,325 $ 6
Feb 19, 8 AM $ 0.000213
-0.58%
$ 217,738 $ 4
Feb 19, 7 AM $ 0.000214
-0.10%
$ 219,243 $ 4
Feb 19, 6 AM $ 0.000214
+0.47%
$ 219,154 $ 4
Feb 19, 5 AM $ 0.000213
+0.19%
$ 217,897 $ 4
Feb 19, 4 AM $ 0.000213
+0.18%
$ 217,860 $ 4
Feb 19, 3 AM $ 0.000213
+0.27%
$ 217,606 $ 4
Feb 19, 2 AM $ 0.000212
+0.29%
$ 217,131 $ 4
Feb 19, 1 AM $ 0.000212
+0.20%
$ 216,726 $ 4
Feb 19, 12 AM $ 0.000212
+0.06%
$ 217,009 $ 4
Feb 18, 11 PM $ 0.000212
+0.18%
$ 217,116 $ 4