FUTUREXCRYPTO Historical Data

FXC
Download
Date Close Price change Market cap Trading volume
3:23 PM $ 2.66
+0.00%
$ 13.29 billion $ 200,407
3:18 PM $ 2.66
+0.00%
$ 13.29 billion $ 201,869
3:13 PM $ 2.65
+0.00%
$ 13.27 billion $ 203,280
3:08 PM $ 2.65
+0.00%
$ 13.27 billion $ 203,536
3:03 PM $ 2.66
+0.00%
$ 13.3 billion $ 204,237
2:58 PM $ 2.66
+0.00%
$ 13.28 billion $ 206,884
2:53 PM $ 2.66
+0.00%
$ 13.28 billion $ 207,278
2:48 PM $ 2.66
+0.00%
$ 13.31 billion $ 207,576
2:43 PM $ 2.66
+0.00%
$ 13.31 billion $ 207,865
2:38 PM $ 2.66
+0.00%
$ 13.31 billion $ 210,276
2:33 PM $ 2.66
+0.00%
$ 13.32 billion $ 210,191
2:28 PM $ 2.67
+0.00%
$ 13.36 billion $ 208,521
2:23 PM $ 2.67
+0.00%
$ 13.36 billion $ 206,892
2:18 PM $ 2.67
+0.00%
$ 13.36 billion $ 209,720
2:13 PM $ 2.67
+0.00%
$ 13.37 billion $ 208,386
2:08 PM $ 2.67
+0.00%
$ 13.37 billion $ 206,864
2:03 PM $ 2.68
+0.00%
$ 13.39 billion $ 203,693
1:58 PM $ 2.68
+0.00%
$ 13.4 billion $ 200,585
1:53 PM $ 2.69
+0.00%
$ 13.43 billion $ 199,208
1:48 PM $ 2.69
+0.00%
$ 13.43 billion $ 193,861
1:43 PM $ 2.69
+0.00%
$ 13.44 billion $ 192,244
1:38 PM $ 2.69
+0.00%
$ 13.46 billion $ 187,564
1:33 PM $ 2.7
+0.00%
$ 13.48 billion $ 187,764
1:28 PM $ 2.7
+0.00%
$ 13.5 billion $ 184,956
1:23 PM $ 2.7
+0.00%
$ 13.49 billion $ 183,963
1:18 PM $ 2.7
+0.00%
$ 13.5 billion $ 184,435
1:13 PM $ 2.7
+0.00%
$ 13.5 billion $ 184,412
1:08 PM $ 2.7
+0.00%
$ 13.5 billion $ 183,990
1:03 PM $ 2.7
+0.00%
$ 13.51 billion $ 184,146
12:58 PM $ 2.7
+0.00%
$ 13.52 billion $ 184,689
12:53 PM $ 2.7
+0.00%
$ 13.52 billion $ 183,035
12:48 PM $ 2.7
+0.00%
$ 13.52 billion $ 183,037
12:43 PM $ 2.7
+0.00%
$ 13.52 billion $ 183,071
12:38 PM $ 2.71
+0.00%
$ 13.53 billion $ 183,142
12:33 PM $ 2.71
+0.00%
$ 13.53 billion $ 183,626
12:28 PM $ 2.71
+0.00%
$ 13.53 billion $ 183,648
12:23 PM $ 2.7
+0.00%
$ 13.52 billion $ 182,269
12:18 PM $ 2.71
+0.00%
$ 13.53 billion $ 182,100
12:13 PM $ 2.7
+0.00%
$ 13.52 billion $ 182,999
12:08 PM $ 2.7
+0.00%
$ 13.51 billion $ 182,902
12:03 PM $ 2.7
+0.00%
$ 13.52 billion $ 182,234
11:58 AM $ 2.71
+0.00%
$ 13.54 billion $ 182,361
11:53 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,874
11:48 AM $ 2.7
+0.00%
$ 13.52 billion $ 182,866
11:43 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,092
11:38 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,104
11:33 AM $ 2.7
+0.00%
$ 13.52 billion $ 183,120
11:28 AM $ 2.71
+0.00%
$ 13.53 billion $ 184,270
11:23 AM $ 2.71
+0.00%
$ 13.53 billion $ 184,292
11:18 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,957
Download