FUTUREXCRYPTO Historical Data

FXC Page 11
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 AM $ 2.78
+0.03%
$ 13.89 billion $ 84,877
Apr 25, 3 AM $ 2.78
+0.01%
$ 13.89 billion $ 86,699
Apr 25, 2 AM $ 2.78
+0.06%
$ 13.89 billion $ 89,188
Apr 25, 1 AM $ 2.78
+0.03%
$ 13.88 billion $ 91,704
Apr 25, 12 AM $ 2.77
-0.03%
$ 13.87 billion $ 93,040
Apr 24, 11 PM $ 2.78
+0.08%
$ 13.88 billion $ 92,203
Apr 24, 10 PM $ 2.77
-0.09%
$ 13.87 billion $ 91,362
Apr 24, 9 PM $ 2.78
+0.08%
$ 13.88 billion $ 92,409
Apr 24, 8 PM $ 2.77
+0.10%
$ 13.87 billion $ 91,941
Apr 24, 7 PM $ 2.77
+0.03%
$ 13.85 billion $ 94,689
Apr 24, 6 PM $ 2.77
-0.05%
$ 13.86 billion $ 97,041
Apr 24, 5 PM $ 2.77
+0.08%
$ 13.85 billion $ 100,660
Apr 24, 4 PM $ 2.77
-0.15%
$ 13.84 billion $ 110,735
Apr 24, 3 PM $ 2.77
-0.15%
$ 13.86 billion $ 113,461
Apr 24, 2 PM $ 2.77
+0.01%
$ 13.86 billion $ 116,280
Apr 24, 1 PM $ 2.77
-0.11%
$ 13.85 billion $ 116,236
Apr 24, 12 PM $ 2.77
+0.00%
$ 13.85 billion $ 115,166
Apr 24, 11 AM $ 2.77
-0.03%
$ 13.85 billion $ 116,030
Apr 24, 10 AM $ 2.77
+0.01%
$ 13.85 billion $ 113,839
Apr 24, 9 AM $ 2.77
-0.18%
$ 13.84 billion $ 118,844
Apr 24, 8 AM $ 2.77
+0.17%
$ 13.86 billion $ 122,611
Apr 24, 7 AM $ 2.77
+0.05%
$ 13.86 billion $ 125,257
Apr 24, 6 AM $ 2.77
+0.00%
$ 13.85 billion $ 122,491
Apr 24, 5 AM $ 2.77
+0.03%
$ 13.85 billion $ 123,189
Apr 24, 4 AM $ 2.77
-0.11%
$ 13.86 billion $ 125,806
Apr 24, 3 AM $ 2.78
-0.27%
$ 13.88 billion $ 126,730
Apr 24, 2 AM $ 2.79
+0.01%
$ 13.93 billion $ 125,927
Apr 24, 1 AM $ 2.79
+0.26%
$ 13.94 billion $ 126,730
Apr 24, 12 AM $ 2.78
+0.14%
$ 13.92 billion $ 127,929
Apr 23, 11 PM $ 2.78
+0.04%
$ 13.9 billion $ 135,735
Apr 23, 10 PM $ 2.78
+0.10%
$ 13.89 billion $ 138,224
Apr 23, 9 PM $ 2.78
+0.08%
$ 13.88 billion $ 135,948
Apr 23, 8 PM $ 2.77
+0.02%
$ 13.87 billion $ 136,613
Apr 23, 7 PM $ 2.77
+0.07%
$ 13.87 billion $ 135,466
Apr 23, 6 PM $ 2.77
-0.20%
$ 13.84 billion $ 136,355
Apr 23, 5 PM $ 2.77
-0.27%
$ 13.86 billion $ 132,337
Apr 23, 4 PM $ 2.78
+0.04%
$ 13.91 billion $ 124,499
Apr 23, 3 PM $ 2.78
-0.17%
$ 13.89 billion $ 126,351
Apr 23, 2 PM $ 2.78
+0.13%
$ 13.91 billion $ 126,293
Apr 23, 1 PM $ 2.78
+0.15%
$ 13.9 billion $ 133,261
Apr 23, 12 PM $ 2.77
-0.13%
$ 13.87 billion $ 137,941
Apr 23, 11 AM $ 2.78
+0.08%
$ 13.89 billion $ 140,328
Apr 23, 10 AM $ 2.78
-0.36%
$ 13.88 billion $ 140,138
Apr 23, 9 AM $ 2.79
-0.62%
$ 13.93 billion $ 135,426
Apr 23, 8 AM $ 2.8
+0.16%
$ 14.02 billion $ 132,154
Apr 23, 7 AM $ 2.8
+0.01%
$ 14 billion $ 130,599
Apr 23, 6 AM $ 2.8
-0.03%
$ 13.98 billion $ 131,973
Apr 23, 5 AM $ 2.8
+0.10%
$ 13.99 billion $ 132,855
Apr 23, 4 AM $ 2.79
+0.14%
$ 13.97 billion $ 146,825
Apr 23, 3 AM $ 2.79
+0.03%
$ 13.95 billion $ 146,929