FUTUREXCRYPTO Historical Data

FXC Page 17
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 PM $ 2.62
-0.10%
$ 13.12 billion $ 83,456
Apr 12, 8 PM $ 2.62
-0.08%
$ 13.1 billion $ 83,803
Apr 12, 7 PM $ 2.62
+0.00%
$ 13.11 billion $ 84,138
Apr 12, 6 PM $ 2.62
-0.14%
$ 13.1 billion $ 88,265
Apr 12, 5 PM $ 2.62
+0.13%
$ 13.11 billion $ 93,328
Apr 12, 4 PM $ 2.62
+0.01%
$ 13.1 billion $ 93,211
Apr 12, 3 PM $ 2.62
-0.06%
$ 13.09 billion $ 95,829
Apr 12, 2 PM $ 2.62
-0.13%
$ 13.1 billion $ 94,502
Apr 12, 1 PM $ 2.63
-0.21%
$ 13.14 billion $ 92,095
Apr 12, 12 PM $ 2.64
-0.01%
$ 13.19 billion $ 88,999
Apr 12, 11 AM $ 2.64
+0.20%
$ 13.18 billion $ 87,895
Apr 12, 10 AM $ 2.64
+0.02%
$ 13.18 billion $ 86,418
Apr 12, 9 AM $ 2.63
+0.03%
$ 13.17 billion $ 86,213
Apr 12, 8 AM $ 2.63
-0.12%
$ 13.15 billion $ 86,596
Apr 12, 7 AM $ 2.63
-0.01%
$ 13.16 billion $ 83,805
Apr 12, 6 AM $ 2.63
+0.12%
$ 13.16 billion $ 83,927
Apr 12, 5 AM $ 2.63
+0.16%
$ 13.15 billion $ 84,315
Apr 12, 4 AM $ 2.63
+0.01%
$ 13.14 billion $ 80,885
Apr 12, 3 AM $ 2.63
+0.06%
$ 13.13 billion $ 80,429
Apr 12, 2 AM $ 2.62
-0.07%
$ 13.12 billion $ 76,880
Apr 12, 1 AM $ 2.62
-0.16%
$ 13.09 billion $ 72,946
Apr 12, 12 AM $ 2.62
+0.10%
$ 13.1 billion $ 61,951
Apr 11, 11 PM $ 2.62
+0.02%
$ 13.09 billion $ 62,271
Apr 11, 10 PM $ 2.62
-0.03%
$ 13.11 billion $ 62,976
Apr 11, 9 PM $ 2.62
+0.09%
$ 13.11 billion $ 63,811
Apr 11, 8 PM $ 2.62
+0.01%
$ 13.11 billion $ 66,068
Apr 11, 7 PM $ 2.62
-0.03%
$ 13.09 billion $ 66,943
Apr 11, 6 PM $ 2.62
+0.15%
$ 13.11 billion $ 65,286
Apr 11, 5 PM $ 2.62
+0.13%
$ 13.09 billion $ 62,382
Apr 11, 4 PM $ 2.62
+0.02%
$ 13.09 billion $ 63,544
Apr 11, 3 PM $ 2.62
-0.11%
$ 13.09 billion $ 64,102
Apr 11, 2 PM $ 2.62
+0.09%
$ 13.1 billion $ 71,574
Apr 11, 1 PM $ 2.62
-0.02%
$ 13.09 billion $ 84,211
Apr 11, 12 PM $ 2.62
+0.01%
$ 13.09 billion $ 86,600
Apr 11, 11 AM $ 2.62
+0.03%
$ 13.09 billion $ 90,841
Apr 11, 10 AM $ 2.61
+0.01%
$ 13.07 billion $ 94,066
Apr 11, 9 AM $ 2.61
+0.09%
$ 13.07 billion $ 93,877
Apr 11, 8 AM $ 2.61
+0.06%
$ 13.06 billion $ 94,111
Apr 11, 7 AM $ 2.61
+0.02%
$ 13.05 billion $ 95,737
Apr 11, 6 AM $ 2.61
+0.10%
$ 13.04 billion $ 98,054
Apr 11, 5 AM $ 2.61
+0.05%
$ 13.03 billion $ 98,376
Apr 11, 4 AM $ 2.6
+0.11%
$ 13.02 billion $ 98,950
Apr 11, 3 AM $ 2.6
+0.06%
$ 13.01 billion $ 100,572
Apr 11, 2 AM $ 2.6
+0.11%
$ 13 billion $ 102,507
Apr 11, 1 AM $ 2.6
+0.20%
$ 13 billion $ 103,207
Apr 11, 12 AM $ 2.59
+0.05%
$ 12.97 billion $ 105,736
Apr 10, 11 PM $ 2.59
+0.09%
$ 12.97 billion $ 106,027
Apr 10, 10 PM $ 2.6
-0.01%
$ 12.98 billion $ 108,069
Apr 10, 9 PM $ 2.6
+0.22%
$ 12.99 billion $ 111,401
Apr 10, 8 PM $ 2.59
+0.05%
$ 12.97 billion $ 111,997