FUTUREXCRYPTO Historical Data

FXC Page 19
Download
Date Close Price change Market cap Trading volume
Apr 8, 6 PM $ 2.52
+0.04%
$ 12.61 billion $ 190,690
Apr 8, 5 PM $ 2.52
+0.06%
$ 12.61 billion $ 189,947
Apr 8, 4 PM $ 2.52
+0.06%
$ 12.61 billion $ 190,214
Apr 8, 3 PM $ 2.52
+0.39%
$ 12.62 billion $ 187,577
Apr 8, 2 PM $ 2.52
-0.16%
$ 12.58 billion $ 186,312
Apr 8, 1 PM $ 2.53
+0.34%
$ 12.66 billion $ 181,758
Apr 8, 12 PM $ 2.52
-0.11%
$ 12.62 billion $ 169,968
Apr 8, 11 AM $ 2.52
+0.07%
$ 12.61 billion $ 167,753
Apr 8, 10 AM $ 2.53
+0.06%
$ 12.63 billion $ 168,135
Apr 8, 9 AM $ 2.52
+0.05%
$ 12.62 billion $ 172,035
Apr 8, 8 AM $ 2.52
+0.07%
$ 12.62 billion $ 172,044
Apr 8, 7 AM $ 2.52
+0.11%
$ 12.61 billion $ 169,804
Apr 8, 6 AM $ 2.52
+0.02%
$ 12.61 billion $ 165,818
Apr 8, 5 AM $ 2.52
+0.09%
$ 12.59 billion $ 163,929
Apr 8, 4 AM $ 2.52
+0.00%
$ 12.58 billion $ 160,985
Apr 8, 3 AM $ 2.51
-0.02%
$ 12.57 billion $ 160,440
Apr 8, 2 AM $ 2.51
+0.08%
$ 12.57 billion $ 159,651
Apr 8, 1 AM $ 2.51
-0.10%
$ 12.56 billion $ 154,939
Apr 8, 12 AM $ 2.51
-0.06%
$ 12.54 billion $ 154,392
Apr 7, 11 PM $ 2.52
+0.83%
$ 12.59 billion $ 150,411
Apr 7, 10 PM $ 2.5
+0.33%
$ 12.51 billion $ 129,943
Apr 7, 9 PM $ 2.5
+0.14%
$ 12.48 billion $ 115,899
Apr 7, 8 PM $ 2.49
-0.17%
$ 12.46 billion $ 108,295
Apr 7, 7 PM $ 2.5
+0.58%
$ 12.51 billion $ 104,580
Apr 7, 6 PM $ 2.49
-0.07%
$ 12.45 billion $ 102,027
Apr 7, 5 PM $ 2.49
+0.09%
$ 12.45 billion $ 102,412
Apr 7, 4 PM $ 2.49
-0.04%
$ 12.45 billion $ 103,175
Apr 7, 3 PM $ 2.49
+0.11%
$ 12.45 billion $ 107,273
Apr 7, 2 PM $ 2.49
-0.38%
$ 12.45 billion $ 105,712
Apr 7, 1 PM $ 2.49
-0.23%
$ 12.47 billion $ 106,593
Apr 7, 12 PM $ 2.5
-0.26%
$ 12.48 billion $ 105,787
Apr 7, 11 AM $ 2.5
+0.11%
$ 12.49 billion $ 105,429
Apr 7, 10 AM $ 2.5
+0.00%
$ 12.48 billion $ 102,515
Apr 7, 9 AM $ 2.49
+0.06%
$ 12.47 billion $ 101,021
Apr 7, 8 AM $ 2.49
+0.26%
$ 12.47 billion $ 112,261
Apr 7, 7 AM $ 2.49
-0.10%
$ 12.44 billion $ 112,901
Apr 7, 6 AM $ 2.49
-0.01%
$ 12.44 billion $ 115,283
Apr 7, 5 AM $ 2.49
+0.07%
$ 12.44 billion $ 116,084
Apr 7, 4 AM $ 2.49
+0.23%
$ 12.46 billion $ 116,959
Apr 7, 3 AM $ 2.48
+0.01%
$ 12.42 billion $ 118,014
Apr 7, 2 AM $ 2.48
+0.05%
$ 12.42 billion $ 118,512
Apr 7, 1 AM $ 2.48
+0.01%
$ 12.42 billion $ 122,040
Apr 7, 12 AM $ 2.49
+0.05%
$ 12.43 billion $ 124,448
Apr 6, 11 PM $ 2.48
+0.33%
$ 12.42 billion $ 128,402
Apr 6, 10 PM $ 2.48
+0.14%
$ 12.41 billion $ 132,702
Apr 6, 9 PM $ 2.48
+0.02%
$ 12.4 billion $ 134,745
Apr 6, 8 PM $ 2.48
-0.01%
$ 12.4 billion $ 134,520
Apr 6, 7 PM $ 2.48
-0.08%
$ 12.39 billion $ 133,023
Apr 6, 6 PM $ 2.48
-0.01%
$ 12.39 billion $ 130,689
Apr 6, 5 PM $ 2.48
+0.26%
$ 12.39 billion $ 129,043