FUTUREXCRYPTO Historical Data

FXC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 2.43
-0.03%
$ 12.17 billion $ 125,022
Apr 2, 1 PM $ 2.43
-0.03%
$ 12.17 billion $ 119,540
Apr 2, 12 PM $ 2.44
-0.16%
$ 12.19 billion $ 119,909
Apr 2, 11 AM $ 2.44
-0.09%
$ 12.22 billion $ 121,578
Apr 2, 10 AM $ 2.45
-0.19%
$ 12.23 billion $ 121,496
Apr 2, 9 AM $ 2.45
-0.05%
$ 12.25 billion $ 121,922
Apr 2, 8 AM $ 2.45
+0.13%
$ 12.26 billion $ 121,360
Apr 2, 7 AM $ 2.45
+0.14%
$ 12.26 billion $ 126,098
Apr 2, 6 AM $ 2.45
+0.04%
$ 12.24 billion $ 131,237
Apr 2, 5 AM $ 2.44
-0.01%
$ 12.22 billion $ 135,060
Apr 2, 4 AM $ 2.45
+0.11%
$ 12.23 billion $ 135,855
Apr 2, 3 AM $ 2.45
+0.06%
$ 12.23 billion $ 135,059
Apr 2, 2 AM $ 2.45
-0.03%
$ 12.23 billion $ 132,593
Apr 2, 1 AM $ 2.44
-0.16%
$ 12.21 billion $ 130,831
Apr 2, 12 AM $ 2.45
+0.03%
$ 12.23 billion $ 122,364
Apr 1, 11 PM $ 2.45
-0.06%
$ 12.23 billion $ 122,988
Apr 1, 10 PM $ 2.44
-0.08%
$ 12.22 billion $ 123,859
Apr 1, 9 PM $ 2.45
+0.05%
$ 12.24 billion $ 122,118
Apr 1, 8 PM $ 2.45
+0.10%
$ 12.23 billion $ 121,127
Apr 1, 7 PM $ 2.44
+0.14%
$ 12.22 billion $ 121,606
Apr 1, 6 PM $ 2.44
-0.11%
$ 12.2 billion $ 122,633
Apr 1, 5 PM $ 2.44
-0.07%
$ 12.19 billion $ 122,243
Apr 1, 4 PM $ 2.44
-0.13%
$ 12.19 billion $ 129,388
Apr 1, 3 PM $ 2.44
+0.04%
$ 12.22 billion $ 133,534
Apr 1, 2 PM $ 2.44
+0.05%
$ 12.22 billion $ 136,530
Apr 1, 1 PM $ 2.44
+0.25%
$ 12.2 billion $ 140,616
Apr 1, 12 PM $ 2.44
+0.16%
$ 12.21 billion $ 138,125
Apr 1, 11 AM $ 2.44
+0.15%
$ 12.2 billion $ 135,893
Apr 1, 10 AM $ 2.44
+0.13%
$ 12.2 billion $ 140,055
Apr 1, 9 AM $ 2.44
+0.26%
$ 12.19 billion $ 141,104
Apr 1, 8 AM $ 2.44
+0.10%
$ 12.18 billion $ 144,176
Apr 1, 7 AM $ 2.43
-0.35%
$ 12.15 billion $ 141,647
Apr 1, 6 AM $ 2.44
+0.06%
$ 12.19 billion $ 140,163
Apr 1, 5 AM $ 2.44
+0.05%
$ 12.18 billion $ 134,260
Apr 1, 4 AM $ 2.43
+0.10%
$ 12.17 billion $ 133,296
Apr 1, 3 AM $ 2.43
+0.28%
$ 12.17 billion $ 134,353
Apr 1, 2 AM $ 2.43
+0.11%
$ 12.15 billion $ 133,399
Apr 1, 1 AM $ 2.43
-0.08%
$ 12.13 billion $ 131,986
Apr 1, 12 AM $ 2.43
+0.11%
$ 12.13 billion $ 136,361
Mar 31, 11 PM $ 2.42
-0.04%
$ 12.1 billion $ 137,082
Mar 31, 10 PM $ 2.42
-0.09%
$ 12.1 billion $ 136,497
Mar 31, 9 PM $ 2.42
+0.14%
$ 12.11 billion $ 135,751
Mar 31, 8 PM $ 2.42
+0.20%
$ 12.09 billion $ 136,079
Mar 31, 7 PM $ 2.42
+0.13%
$ 12.1 billion $ 134,311
Mar 31, 6 PM $ 2.42
+0.13%
$ 12.09 billion $ 134,534
Mar 31, 5 PM $ 2.42
+0.18%
$ 12.09 billion $ 133,451
Mar 31, 4 PM $ 2.41
-0.23%
$ 12.06 billion $ 124,988
Mar 31, 3 PM $ 2.42
+0.34%
$ 12.08 billion $ 117,964
Mar 31, 2 PM $ 2.41
-0.38%
$ 12.06 billion $ 116,862
Mar 31, 1 PM $ 2.42
+0.31%
$ 12.12 billion $ 115,790