FUTUREXCRYPTO Historical Data

FXC Page 24
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 2.4
+0.07%
$ 12 billion $ 51,800
Mar 29, 11 AM $ 2.4
+0.15%
$ 11.99 billion $ 51,761
Mar 29, 10 AM $ 2.39
-0.11%
$ 11.97 billion $ 51,384
Mar 29, 9 AM $ 2.4
-0.03%
$ 11.99 billion $ 51,168
Mar 29, 8 AM $ 2.4
-0.03%
$ 11.99 billion $ 52,750
Mar 29, 7 AM $ 2.4
+0.07%
$ 12 billion $ 54,665
Mar 29, 6 AM $ 2.4
-0.03%
$ 12 billion $ 56,029
Mar 29, 5 AM $ 2.4
-0.03%
$ 11.99 billion $ 56,975
Mar 29, 4 AM $ 2.4
-0.06%
$ 11.99 billion $ 57,321
Mar 29, 3 AM $ 2.4
-0.01%
$ 11.99 billion $ 57,903
Mar 29, 2 AM $ 2.4
+0.09%
$ 11.99 billion $ 57,458
Mar 29, 1 AM $ 2.39
+0.08%
$ 11.97 billion $ 58,642
Mar 29, 12 AM $ 2.4
-0.08%
$ 11.98 billion $ 59,269
Mar 28, 11 PM $ 2.4
-0.29%
$ 11.99 billion $ 59,687
Mar 28, 10 PM $ 2.4
+0.19%
$ 12.02 billion $ 59,602
Mar 28, 9 PM $ 2.4
-0.11%
$ 12 billion $ 61,182
Mar 28, 8 PM $ 2.4
+0.05%
$ 12.02 billion $ 61,534
Mar 28, 7 PM $ 2.4
+0.01%
$ 12.01 billion $ 64,986
Mar 28, 6 PM $ 2.4
+0.05%
$ 12 billion $ 69,501
Mar 28, 5 PM $ 2.4
+0.05%
$ 11.99 billion $ 73,534
Mar 28, 4 PM $ 2.4
+0.09%
$ 11.98 billion $ 76,635
Mar 28, 3 PM $ 2.39
+0.22%
$ 11.97 billion $ 82,462
Mar 28, 2 PM $ 2.39
+0.03%
$ 11.97 billion $ 90,988
Mar 28, 1 PM $ 2.39
-0.11%
$ 11.95 billion $ 101,006
Mar 28, 12 PM $ 2.39
+0.16%
$ 11.97 billion $ 107,391
Mar 28, 11 AM $ 2.39
+0.02%
$ 11.96 billion $ 112,956
Mar 28, 10 AM $ 2.39
-0.01%
$ 11.95 billion $ 123,052
Mar 28, 9 AM $ 2.39
+0.08%
$ 11.95 billion $ 137,797
Mar 28, 8 AM $ 2.39
+0.03%
$ 11.94 billion $ 139,962
Mar 28, 7 AM $ 2.39
+0.12%
$ 11.93 billion $ 148,311
Mar 28, 6 AM $ 2.38
-0.04%
$ 11.91 billion $ 152,871
Mar 28, 5 AM $ 2.38
+0.12%
$ 11.92 billion $ 153,917
Mar 28, 4 AM $ 2.38
+0.11%
$ 11.9 billion $ 154,653
Mar 28, 3 AM $ 2.38
+0.04%
$ 11.89 billion $ 157,394
Mar 28, 2 AM $ 2.38
+0.07%
$ 11.89 billion $ 158,676
Mar 28, 1 AM $ 2.38
+0.02%
$ 11.88 billion $ 158,479
Mar 28, 12 AM $ 2.38
+0.03%
$ 11.88 billion $ 158,958
Mar 27, 11 PM $ 2.38
+0.09%
$ 11.88 billion $ 160,682
Mar 27, 10 PM $ 2.37
+0.10%
$ 11.87 billion $ 160,767
Mar 27, 9 PM $ 2.37
+0.03%
$ 11.86 billion $ 160,765
Mar 27, 8 PM $ 2.37
+0.02%
$ 11.85 billion $ 162,181
Mar 27, 7 PM $ 2.37
+0.04%
$ 11.84 billion $ 165,879
Mar 27, 6 PM $ 2.37
-0.06%
$ 11.85 billion $ 165,030
Mar 27, 5 PM $ 2.37
-0.13%
$ 11.84 billion $ 169,979
Mar 27, 4 PM $ 2.37
+0.30%
$ 11.87 billion $ 168,998
Mar 27, 3 PM $ 2.37
+0.02%
$ 11.84 billion $ 166,768
Mar 27, 2 PM $ 2.37
-0.15%
$ 11.86 billion $ 164,894
Mar 27, 1 PM $ 2.38
-0.34%
$ 11.9 billion $ 156,413
Mar 27, 12 PM $ 2.39
-0.46%
$ 11.94 billion $ 153,420
Mar 27, 11 AM $ 2.4
-0.80%
$ 12 billion $ 148,856