FUTUREXCRYPTO Historical Data

FXC Page 25
Download
Date Close Price change Market cap Trading volume
Mar 27, 10 AM $ 2.43
-1.07%
$ 12.13 billion $ 144,497
Mar 27, 9 AM $ 2.45
+0.11%
$ 12.27 billion $ 131,969
Mar 27, 8 AM $ 2.45
-0.28%
$ 12.26 billion $ 137,868
Mar 27, 7 AM $ 2.46
+0.08%
$ 12.31 billion $ 130,275
Mar 27, 6 AM $ 2.46
-0.12%
$ 12.3 billion $ 127,320
Mar 27, 5 AM $ 2.46
+0.02%
$ 12.3 billion $ 130,377
Mar 27, 4 AM $ 2.46
-0.25%
$ 12.3 billion $ 134,622
Mar 27, 3 AM $ 2.47
-0.04%
$ 12.33 billion $ 132,211
Mar 27, 2 AM $ 2.47
+0.08%
$ 12.33 billion $ 131,984
Mar 27, 1 AM $ 2.46
+0.00%
$ 12.32 billion $ 132,331
Mar 27, 12 AM $ 2.46
+0.04%
$ 12.31 billion $ 133,170
Mar 26, 11 PM $ 2.46
+0.12%
$ 12.31 billion $ 132,897
Mar 26, 10 PM $ 2.46
+0.27%
$ 12.29 billion $ 132,500
Mar 26, 9 PM $ 2.46
+0.19%
$ 12.28 billion $ 132,976
Mar 26, 8 PM $ 2.45
+0.00%
$ 12.27 billion $ 131,201
Mar 26, 7 PM $ 2.45
-0.10%
$ 12.27 billion $ 125,564
Mar 26, 6 PM $ 2.46
-0.68%
$ 12.3 billion $ 125,218
Mar 26, 5 PM $ 2.47
-0.18%
$ 12.37 billion $ 117,042
Mar 26, 4 PM $ 2.48
-0.19%
$ 12.4 billion $ 116,549
Mar 26, 3 PM $ 2.48
-0.16%
$ 12.42 billion $ 119,176
Mar 26, 2 PM $ 2.49
-0.21%
$ 12.45 billion $ 117,096
Mar 26, 1 PM $ 2.5
+0.46%
$ 12.49 billion $ 116,654
Mar 26, 12 PM $ 2.49
-0.04%
$ 12.44 billion $ 115,178
Mar 26, 11 AM $ 2.49
-0.48%
$ 12.43 billion $ 118,282
Mar 26, 10 AM $ 2.5
-0.78%
$ 12.5 billion $ 119,511
Mar 26, 9 AM $ 2.52
-0.94%
$ 12.58 billion $ 119,444
Mar 26, 8 AM $ 2.54
-0.26%
$ 12.7 billion $ 113,015
Mar 26, 7 AM $ 2.54
-0.13%
$ 12.72 billion $ 118,171
Mar 26, 6 AM $ 2.55
-0.29%
$ 12.74 billion $ 117,130
Mar 26, 5 AM $ 2.56
+0.01%
$ 12.8 billion $ 115,679
Mar 26, 4 AM $ 2.56
+0.14%
$ 12.81 billion $ 113,276
Mar 26, 3 AM $ 2.56
+0.04%
$ 12.8 billion $ 112,633
Mar 26, 2 AM $ 2.56
+0.04%
$ 12.8 billion $ 113,826
Mar 26, 1 AM $ 2.56
+0.19%
$ 12.79 billion $ 112,059
Mar 26, 12 AM $ 2.56
+0.09%
$ 12.79 billion $ 114,104
Mar 25, 11 PM $ 2.55
+0.08%
$ 12.77 billion $ 115,055
Mar 25, 10 PM $ 2.55
+0.07%
$ 12.77 billion $ 117,432
Mar 25, 9 PM $ 2.55
-0.02%
$ 12.75 billion $ 117,964
Mar 25, 8 PM $ 2.55
+0.05%
$ 12.75 billion $ 119,629
Mar 25, 7 PM $ 2.55
+0.00%
$ 12.73 billion $ 123,534
Mar 25, 6 PM $ 2.55
+0.32%
$ 12.74 billion $ 123,801
Mar 25, 5 PM $ 2.54
-0.02%
$ 12.7 billion $ 126,142
Mar 25, 4 PM $ 2.54
+0.45%
$ 12.69 billion $ 130,823
Mar 25, 3 PM $ 2.53
+0.23%
$ 12.65 billion $ 129,490
Mar 25, 2 PM $ 2.53
+0.10%
$ 12.63 billion $ 130,159
Mar 25, 1 PM $ 2.52
-0.05%
$ 12.62 billion $ 137,766
Mar 25, 12 PM $ 2.52
-0.07%
$ 12.6 billion $ 139,543
Mar 25, 11 AM $ 2.52
-0.09%
$ 12.58 billion $ 135,475
Mar 25, 10 AM $ 2.52
+0.13%
$ 12.6 billion $ 132,700
Mar 25, 9 AM $ 2.51
-0.05%
$ 12.56 billion $ 131,840