FUTUREXCRYPTO Historical Data

FXC Page 27
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.719
+3.56%
$ 3.6 billion $ 3.42 million
Oct 18, 2022 $ 0.694
+6.47%
$ 3.47 billion $ 4.7 million
Oct 17, 2022 $ 0.652
+9.06%
$ 3.26 billion $ 3.74 million
Oct 16, 2022 $ 0.598
+7.62%
$ 2.99 billion $ 3.65 million
Oct 15, 2022 $ 0.556
+5.41%
$ 2.78 billion $ 3.54 million
Oct 14, 2022 $ 0.528
-31.90%
$ 2.64 billion $ 3.49 million
Download