FUTUREXCRYPTO Historical Data

FXC Page 27
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 2.45
-0.06%
$ 12.23 billion $ 102,026
Mar 23, 7 AM $ 2.45
-0.20%
$ 12.24 billion $ 98,892
Mar 23, 6 AM $ 2.46
-0.42%
$ 12.28 billion $ 93,335
Mar 23, 5 AM $ 2.46
-0.13%
$ 12.32 billion $ 87,770
Mar 23, 4 AM $ 2.46
+0.17%
$ 12.32 billion $ 84,263
Mar 23, 3 AM $ 2.46
+0.06%
$ 12.31 billion $ 85,658
Mar 23, 2 AM $ 2.46
-0.05%
$ 12.29 billion $ 88,270
Mar 23, 1 AM $ 2.46
+0.33%
$ 12.28 billion $ 86,910
Mar 23, 12 AM $ 2.45
+0.16%
$ 12.26 billion $ 88,361
Mar 22, 11 PM $ 2.44
-0.50%
$ 12.22 billion $ 102,582
Mar 22, 10 PM $ 2.45
-0.27%
$ 12.26 billion $ 110,941
Mar 22, 9 PM $ 2.46
-0.55%
$ 12.29 billion $ 106,801
Mar 22, 8 PM $ 2.47
-0.11%
$ 12.37 billion $ 99,266
Mar 22, 7 PM $ 2.47
-0.62%
$ 12.36 billion $ 100,513
Mar 22, 6 PM $ 2.49
-0.32%
$ 12.44 billion $ 98,051
Mar 22, 5 PM $ 2.49
+0.04%
$ 12.47 billion $ 97,016
Mar 22, 4 PM $ 2.5
+0.09%
$ 12.48 billion $ 97,456
Mar 22, 3 PM $ 2.49
+0.11%
$ 12.47 billion $ 97,991
Mar 22, 2 PM $ 2.49
-0.11%
$ 12.44 billion $ 98,622
Mar 22, 1 PM $ 2.49
+0.05%
$ 12.45 billion $ 100,211
Mar 22, 12 PM $ 2.49
-0.11%
$ 12.44 billion $ 98,328
Mar 22, 11 AM $ 2.49
-0.23%
$ 12.46 billion $ 94,842
Mar 22, 10 AM $ 2.5
-0.08%
$ 12.49 billion $ 93,308
Mar 22, 9 AM $ 2.5
+0.00%
$ 12.48 billion $ 92,263
Mar 22, 8 AM $ 2.5
-0.27%
$ 12.51 billion $ 91,403
Mar 22, 7 AM $ 2.51
+0.13%
$ 12.56 billion $ 87,751
Mar 22, 6 AM $ 2.51
-0.01%
$ 12.54 billion $ 87,321
Mar 22, 5 AM $ 2.51
+0.03%
$ 12.55 billion $ 89,293
Mar 22, 4 AM $ 2.51
-0.04%
$ 12.54 billion $ 91,334
Mar 22, 3 AM $ 2.51
+0.02%
$ 12.55 billion $ 90,607
Mar 22, 2 AM $ 2.51
+0.17%
$ 12.55 billion $ 86,910
Mar 22, 1 AM $ 2.51
-0.25%
$ 12.54 billion $ 84,652
Mar 22, 12 AM $ 2.52
-1.41%
$ 12.59 billion $ 81,234
Mar 21, 11 PM $ 2.57
-0.56%
$ 12.83 billion $ 62,588
Mar 21, 10 PM $ 2.58
-0.04%
$ 12.9 billion $ 53,942
Mar 21, 9 PM $ 2.58
+0.04%
$ 12.9 billion $ 55,177
Mar 21, 8 PM $ 2.58
+0.13%
$ 12.91 billion $ 58,358
Mar 21, 7 PM $ 2.58
+0.14%
$ 12.89 billion $ 58,731
Mar 21, 6 PM $ 2.57
+0.11%
$ 12.87 billion $ 60,857
Mar 21, 5 PM $ 2.57
-0.07%
$ 12.86 billion $ 63,900
Mar 21, 4 PM $ 2.58
+0.05%
$ 12.88 billion $ 66,661
Mar 21, 3 PM $ 2.58
+0.46%
$ 12.88 billion $ 69,649
Mar 21, 2 PM $ 2.57
-0.06%
$ 12.84 billion $ 74,419
Mar 21, 1 PM $ 2.57
+0.10%
$ 12.86 billion $ 80,986
Mar 21, 12 PM $ 2.57
+0.04%
$ 12.84 billion $ 86,328
Mar 21, 11 AM $ 2.57
+0.07%
$ 12.83 billion $ 88,973
Mar 21, 10 AM $ 2.56
-0.01%
$ 12.82 billion $ 91,705
Mar 21, 9 AM $ 2.56
+0.06%
$ 12.82 billion $ 93,280
Mar 21, 8 AM $ 2.56
+0.05%
$ 12.81 billion $ 97,883
Mar 21, 7 AM $ 2.56
+0.03%
$ 12.8 billion $ 102,596