FUTUREXCRYPTO Historical Data

FXC Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 2.56
+0.03%
$ 12.8 billion $ 102,596
Mar 21, 6 AM $ 2.56
+0.04%
$ 12.8 billion $ 106,827
Mar 21, 5 AM $ 2.56
+0.08%
$ 12.79 billion $ 106,234
Mar 21, 4 AM $ 2.56
+0.07%
$ 12.79 billion $ 103,834
Mar 21, 3 AM $ 2.56
+0.00%
$ 12.78 billion $ 105,702
Mar 21, 2 AM $ 2.56
-0.06%
$ 12.78 billion $ 107,819
Mar 21, 1 AM $ 2.55
-0.13%
$ 12.76 billion $ 109,552
Mar 21, 12 AM $ 2.56
+0.13%
$ 12.78 billion $ 111,875
Mar 20, 11 PM $ 2.55
+0.05%
$ 12.76 billion $ 113,552
Mar 20, 10 PM $ 2.55
+0.14%
$ 12.77 billion $ 115,365
Mar 20, 9 PM $ 2.55
+0.15%
$ 12.76 billion $ 115,574
Mar 20, 8 PM $ 2.55
+0.08%
$ 12.75 billion $ 114,676
Mar 20, 7 PM $ 2.55
-0.01%
$ 12.73 billion $ 114,436
Mar 20, 6 PM $ 2.55
-0.11%
$ 12.73 billion $ 120,134
Mar 20, 5 PM $ 2.55
+0.11%
$ 12.74 billion $ 117,935
Mar 20, 4 PM $ 2.55
-0.05%
$ 12.73 billion $ 119,105
Mar 20, 3 PM $ 2.54
+0.23%
$ 12.72 billion $ 122,176
Mar 20, 2 PM $ 2.54
-0.01%
$ 12.71 billion $ 127,477
Mar 20, 1 PM $ 2.55
+0.07%
$ 12.76 billion $ 127,160
Mar 20, 12 PM $ 2.55
+0.08%
$ 12.75 billion $ 135,670
Mar 20, 11 AM $ 2.55
-0.07%
$ 12.75 billion $ 140,168
Mar 20, 10 AM $ 2.55
+0.13%
$ 12.76 billion $ 140,136
Mar 20, 9 AM $ 2.55
-0.10%
$ 12.74 billion $ 140,641
Mar 20, 8 AM $ 2.55
-0.03%
$ 12.75 billion $ 142,720
Mar 20, 7 AM $ 2.55
+0.03%
$ 12.75 billion $ 142,614
Mar 20, 6 AM $ 2.55
+0.18%
$ 12.75 billion $ 154,446
Mar 20, 5 AM $ 2.55
-0.02%
$ 12.73 billion $ 153,369
Mar 20, 4 AM $ 2.55
+0.03%
$ 12.74 billion $ 154,200
Mar 20, 3 AM $ 2.55
-0.06%
$ 12.74 billion $ 155,398
Mar 20, 2 AM $ 2.55
-0.07%
$ 12.75 billion $ 156,551
Mar 20, 1 AM $ 2.55
+0.05%
$ 12.74 billion $ 156,685
Mar 20, 12 AM $ 2.55
+0.12%
$ 12.74 billion $ 156,947
Mar 19, 11 PM $ 2.55
+0.03%
$ 12.73 billion $ 156,504
Mar 19, 10 PM $ 2.54
+0.03%
$ 12.72 billion $ 158,738
Mar 19, 9 PM $ 2.54
+0.01%
$ 12.71 billion $ 158,572
Mar 19, 8 PM $ 2.54
+0.03%
$ 12.69 billion $ 158,557
Mar 19, 7 PM $ 2.54
-0.04%
$ 12.69 billion $ 163,574
Mar 19, 6 PM $ 2.54
-0.02%
$ 12.68 billion $ 161,798
Mar 19, 5 PM $ 2.53
+0.07%
$ 12.67 billion $ 169,015
Mar 19, 4 PM $ 2.53
-0.19%
$ 12.66 billion $ 170,776
Mar 19, 3 PM $ 2.54
-0.27%
$ 12.68 billion $ 171,271
Mar 19, 2 PM $ 2.54
-0.43%
$ 12.71 billion $ 176,445
Mar 19, 1 PM $ 2.56
-0.56%
$ 12.8 billion $ 180,805
Mar 19, 12 PM $ 2.58
-0.63%
$ 12.9 billion $ 176,826
Mar 19, 11 AM $ 2.6
+0.11%
$ 12.98 billion $ 182,464
Mar 19, 10 AM $ 2.59
+0.06%
$ 12.97 billion $ 193,989
Mar 19, 9 AM $ 2.6
+0.16%
$ 12.98 billion $ 193,718
Mar 19, 8 AM $ 2.59
-0.28%
$ 12.97 billion $ 186,120
Mar 19, 7 AM $ 2.6
-0.30%
$ 13.01 billion $ 185,363
Mar 19, 6 AM $ 2.61
-0.07%
$ 13.05 billion $ 169,105