FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 2.8
-0.15%
$ 13.98 billion $ 154,587
May 11, 11 AM $ 2.8
+0.04%
$ 14 billion $ 149,533
May 11, 10 AM $ 2.8
+0.08%
$ 14 billion $ 150,315
May 11, 9 AM $ 2.8
+0.08%
$ 14 billion $ 149,564
May 11, 8 AM $ 2.8
+0.00%
$ 13.99 billion $ 149,423
May 11, 7 AM $ 2.8
-0.03%
$ 13.99 billion $ 147,021
May 11, 6 AM $ 2.8
+0.00%
$ 13.99 billion $ 146,145
May 11, 5 AM $ 2.8
-0.11%
$ 13.98 billion $ 123,832
May 11, 4 AM $ 2.8
-0.06%
$ 13.98 billion $ 122,171
May 11, 3 AM $ 2.8
-0.51%
$ 13.99 billion $ 121,505
May 11, 2 AM $ 2.81
+0.16%
$ 14.06 billion $ 115,544
May 11, 1 AM $ 2.81
+0.22%
$ 14.03 billion $ 113,637
May 11, 12 AM $ 2.8
+0.05%
$ 14.01 billion $ 112,510
May 10, 11 PM $ 2.8
-0.10%
$ 14.01 billion $ 105,927
May 10, 10 PM $ 2.8
+0.33%
$ 14.02 billion $ 98,670
May 10, 9 PM $ 2.8
-0.18%
$ 14 billion $ 87,597
May 10, 8 PM $ 2.8
+0.04%
$ 13.98 billion $ 83,924
May 10, 7 PM $ 2.79
-0.15%
$ 13.97 billion $ 76,572
May 10, 6 PM $ 2.8
-0.07%
$ 13.99 billion $ 76,467
May 10, 5 PM $ 2.8
+0.19%
$ 14.01 billion $ 76,683
May 10, 4 PM $ 2.8
+0.10%
$ 13.98 billion $ 66,431
May 10, 3 PM $ 2.8
+0.11%
$ 13.99 billion $ 66,091
May 10, 2 PM $ 2.79
+0.02%
$ 13.95 billion $ 62,369
May 10, 1 PM $ 2.79
+0.14%
$ 13.96 billion $ 61,304
May 10, 12 PM $ 2.79
+0.00%
$ 13.94 billion $ 60,620
May 10, 11 AM $ 2.79
-0.08%
$ 13.94 billion $ 61,072
May 10, 10 AM $ 2.79
+0.09%
$ 13.94 billion $ 60,309
May 10, 9 AM $ 2.79
+0.05%
$ 13.93 billion $ 59,288
May 10, 8 AM $ 2.79
+0.12%
$ 13.93 billion $ 59,227
May 10, 7 AM $ 2.78
+0.03%
$ 13.91 billion $ 59,062
May 10, 6 AM $ 2.78
+0.14%
$ 13.91 billion $ 59,993
May 10, 5 AM $ 2.78
+0.02%
$ 13.89 billion $ 60,594
May 10, 4 AM $ 2.78
+0.05%
$ 13.89 billion $ 61,091
May 10, 3 AM $ 2.77
+0.01%
$ 13.87 billion $ 63,628
May 10, 2 AM $ 2.78
+0.06%
$ 13.88 billion $ 64,714
May 10, 1 AM $ 2.77
+0.06%
$ 13.87 billion $ 65,151
May 10, 12 AM $ 2.77
-0.01%
$ 13.86 billion $ 64,874
May 9, 11 PM $ 2.77
+0.05%
$ 13.86 billion $ 64,626
May 9, 10 PM $ 2.77
-0.02%
$ 13.85 billion $ 65,024
May 9, 9 PM $ 2.77
+0.01%
$ 13.85 billion $ 65,801
May 9, 8 PM $ 2.77
+0.03%
$ 13.84 billion $ 67,457
May 9, 7 PM $ 2.77
+0.10%
$ 13.84 billion $ 71,236
May 9, 6 PM $ 2.76
-0.04%
$ 13.82 billion $ 72,779
May 9, 5 PM $ 2.76
+0.01%
$ 13.8 billion $ 76,196
May 9, 4 PM $ 2.76
-0.04%
$ 13.8 billion $ 80,530
May 9, 3 PM $ 2.76
+0.12%
$ 13.8 billion $ 81,607
May 9, 2 PM $ 2.76
+0.09%
$ 13.79 billion $ 85,137
May 9, 1 PM $ 2.76
+0.09%
$ 13.78 billion $ 91,445
May 9, 12 PM $ 2.76
+0.05%
$ 13.78 billion $ 98,573
May 9, 11 AM $ 2.75
+0.05%
$ 13.77 billion $ 101,704