FUTUREXCRYPTO Historical Data

FXC Page 3
Download
Date Close Price change Market cap Trading volume
8:48 AM $ 2.71
+0.00%
$ 13.53 billion $ 183,035
8:43 AM $ 2.71
+0.00%
$ 13.54 billion $ 183,029
8:38 AM $ 2.7
+0.00%
$ 13.52 billion $ 184,968
8:33 AM $ 2.7
+0.00%
$ 13.52 billion $ 186,963
8:28 AM $ 2.71
+0.00%
$ 13.53 billion $ 187,402
8:23 AM $ 2.7
+0.00%
$ 13.52 billion $ 187,499
8:18 AM $ 2.7
+0.00%
$ 13.52 billion $ 189,584
8:13 AM $ 2.71
+0.00%
$ 13.54 billion $ 187,920
8:08 AM $ 2.7
+0.00%
$ 13.51 billion $ 187,993
8:03 AM $ 2.71
+0.00%
$ 13.53 billion $ 188,065
7:58 AM $ 2.71
+0.00%
$ 13.53 billion $ 188,204
7:53 AM $ 2.71
+0.00%
$ 13.53 billion $ 188,271
7:48 AM $ 2.7
+0.00%
$ 13.52 billion $ 188,186
7:43 AM $ 2.7
+0.00%
$ 13.52 billion $ 188,144
7:38 AM $ 2.7
+0.00%
$ 13.51 billion $ 187,214
7:33 AM $ 2.71
+0.00%
$ 13.55 billion $ 186,728
7:28 AM $ 2.71
+0.00%
$ 13.54 billion $ 183,938
7:23 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,444
7:18 AM $ 2.71
+0.00%
$ 13.53 billion $ 182,309
7:13 AM $ 2.7
+0.00%
$ 13.52 billion $ 182,220
7:08 AM $ 2.7
+0.00%
$ 13.51 billion $ 182,103
7:03 AM $ 2.7
+0.00%
$ 13.52 billion $ 183,982
6:58 AM $ 2.7
+0.00%
$ 13.5 billion $ 181,845
6:53 AM $ 2.7
+0.00%
$ 13.52 billion $ 181,843
6:48 AM $ 2.7
+0.00%
$ 13.52 billion $ 181,868
6:43 AM $ 2.7
+0.00%
$ 13.5 billion $ 182,066
6:38 AM $ 2.7
+0.00%
$ 13.52 billion $ 181,557
6:33 AM $ 2.7
+0.00%
$ 13.51 billion $ 181,541
6:28 AM $ 2.7
+0.00%
$ 13.51 billion $ 181,453
6:23 AM $ 2.7
+0.00%
$ 13.51 billion $ 180,536
6:18 AM $ 2.7
+0.00%
$ 13.51 billion $ 180,543
6:13 AM $ 2.7
+0.00%
$ 13.51 billion $ 180,609
6:08 AM $ 2.7
+0.00%
$ 13.51 billion $ 180,585
6:03 AM $ 2.7
+0.00%
$ 13.51 billion $ 180,497
5:58 AM $ 2.71
+0.00%
$ 13.53 billion $ 179,931
5:53 AM $ 2.71
+0.00%
$ 13.55 billion $ 179,963
5:48 AM $ 2.71
+0.00%
$ 13.55 billion $ 179,922
5:43 AM $ 2.71
+0.00%
$ 13.54 billion $ 179,342
5:38 AM $ 2.71
+0.00%
$ 13.56 billion $ 179,272
5:33 AM $ 2.71
+0.00%
$ 13.56 billion $ 176,407
5:28 AM $ 2.72
+0.00%
$ 13.6 billion $ 175,522
5:23 AM $ 2.72
+0.00%
$ 13.6 billion $ 176,396
5:18 AM $ 2.72
+0.00%
$ 13.59 billion $ 176,715
5:13 AM $ 2.72
+0.00%
$ 13.6 billion $ 176,665
5:08 AM $ 2.72
+0.00%
$ 13.59 billion $ 176,632
5:03 AM $ 2.72
+0.00%
$ 13.59 billion $ 176,636
4:58 AM $ 2.72
+0.00%
$ 13.59 billion $ 176,032
4:53 AM $ 2.72
+0.00%
$ 13.6 billion $ 176,112
4:48 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,190
4:43 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,278