FUTUREXCRYPTO Historical Data

FXC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 AM $ 2.49
+0.16%
$ 12.44 billion $ 68,490
Mar 15, 2 AM $ 2.48
+0.00%
$ 12.42 billion $ 69,305
Mar 15, 1 AM $ 2.48
+0.04%
$ 12.41 billion $ 67,292
Mar 15, 12 AM $ 2.48
-0.15%
$ 12.4 billion $ 70,198
Mar 14, 11 PM $ 2.48
+0.17%
$ 12.42 billion $ 71,249
Mar 14, 10 PM $ 2.48
+0.01%
$ 12.39 billion $ 71,847
Mar 14, 9 PM $ 2.48
+0.04%
$ 12.39 billion $ 77,397
Mar 14, 8 PM $ 2.48
+0.10%
$ 12.39 billion $ 79,569
Mar 14, 7 PM $ 2.48
+0.02%
$ 12.38 billion $ 81,156
Mar 14, 6 PM $ 2.48
+0.07%
$ 12.38 billion $ 84,193
Mar 14, 5 PM $ 2.47
-0.03%
$ 12.37 billion $ 89,008
Mar 14, 4 PM $ 2.47
+0.07%
$ 12.37 billion $ 98,605
Mar 14, 3 PM $ 2.47
-0.06%
$ 12.36 billion $ 111,336
Mar 14, 2 PM $ 2.47
+0.06%
$ 12.37 billion $ 127,626
Mar 14, 1 PM $ 2.47
+0.05%
$ 12.36 billion $ 153,630
Mar 14, 12 PM $ 2.47
+0.08%
$ 12.36 billion $ 173,766
Mar 14, 11 AM $ 2.47
+0.04%
$ 12.35 billion $ 181,257
Mar 14, 10 AM $ 2.47
+0.11%
$ 12.35 billion $ 181,408
Mar 14, 9 AM $ 2.47
+0.12%
$ 12.33 billion $ 188,548
Mar 14, 8 AM $ 2.46
+0.13%
$ 12.32 billion $ 190,273
Mar 14, 7 AM $ 2.46
+0.04%
$ 12.3 billion $ 198,906
Mar 14, 6 AM $ 2.46
+0.16%
$ 12.32 billion $ 200,477
Mar 14, 5 AM $ 2.46
+0.39%
$ 12.3 billion $ 201,936
Mar 14, 4 AM $ 2.45
-0.04%
$ 12.27 billion $ 203,329
Mar 14, 3 AM $ 2.45
-0.05%
$ 12.26 billion $ 202,285
Mar 14, 2 AM $ 2.45
+0.08%
$ 12.27 billion $ 202,164
Mar 14, 1 AM $ 2.45
-0.01%
$ 12.26 billion $ 206,124
Mar 14, 12 AM $ 2.45
-0.07%
$ 12.25 billion $ 206,883
Mar 13, 11 PM $ 2.45
-0.04%
$ 12.26 billion $ 225,571
Mar 13, 10 PM $ 2.45
+0.11%
$ 12.26 billion $ 227,415
Mar 13, 9 PM $ 2.45
+0.04%
$ 12.26 billion $ 224,993
Mar 13, 8 PM $ 2.45
+0.15%
$ 12.26 billion $ 224,221
Mar 13, 7 PM $ 2.45
+0.14%
$ 12.24 billion $ 225,715
Mar 13, 6 PM $ 2.44
-0.37%
$ 12.22 billion $ 228,293
Mar 13, 5 PM $ 2.45
+0.30%
$ 12.27 billion $ 226,708
Mar 13, 4 PM $ 2.46
+0.65%
$ 12.28 billion $ 221,397
Mar 13, 3 PM $ 2.45
+0.28%
$ 12.24 billion $ 213,038
Mar 13, 2 PM $ 2.45
-0.20%
$ 12.23 billion $ 205,713
Mar 13, 1 PM $ 2.45
-0.13%
$ 12.26 billion $ 192,645
Mar 13, 12 PM $ 2.45
+0.07%
$ 12.27 billion $ 179,919
Mar 13, 11 AM $ 2.45
+0.17%
$ 12.27 billion $ 174,738
Mar 13, 10 AM $ 2.45
-0.27%
$ 12.25 billion $ 177,383
Mar 13, 9 AM $ 2.46
+0.23%
$ 12.3 billion $ 172,890
Mar 13, 8 AM $ 2.45
+0.09%
$ 12.27 billion $ 172,830
Mar 13, 7 AM $ 2.45
-0.10%
$ 12.26 billion $ 171,409
Mar 13, 6 AM $ 2.45
-0.01%
$ 12.26 billion $ 171,117
Mar 13, 5 AM $ 2.45
+0.04%
$ 12.26 billion $ 166,035
Mar 13, 4 AM $ 2.45
-0.04%
$ 12.25 billion $ 166,090
Mar 13, 3 AM $ 2.45
+0.24%
$ 12.25 billion $ 165,544
Mar 13, 2 AM $ 2.44
-0.11%
$ 12.21 billion $ 164,252