FUTUREXCRYPTO Historical Data

FXC Page 34
Download
Date Close Price change Market cap Trading volume
Mar 9, 12 AM $ 2.32
+0.19%
$ 11.58 billion $ 129,165
Mar 8, 11 PM $ 2.31
-0.13%
$ 11.56 billion $ 125,793
Mar 8, 10 PM $ 2.32
-0.31%
$ 11.59 billion $ 123,596
Mar 8, 9 PM $ 2.33
+0.24%
$ 11.63 billion $ 109,368
Mar 8, 8 PM $ 2.32
+0.09%
$ 11.6 billion $ 107,460
Mar 8, 7 PM $ 2.32
+0.03%
$ 11.6 billion $ 105,390
Mar 8, 6 PM $ 2.32
-0.15%
$ 11.6 billion $ 106,651
Mar 8, 5 PM $ 2.32
+0.06%
$ 11.62 billion $ 108,103
Mar 8, 4 PM $ 2.32
-0.12%
$ 11.62 billion $ 106,958
Mar 8, 3 PM $ 2.33
-0.16%
$ 11.63 billion $ 106,106
Mar 8, 2 PM $ 2.33
+0.06%
$ 11.64 billion $ 105,230
Mar 8, 1 PM $ 2.33
-0.26%
$ 11.65 billion $ 104,436
Mar 8, 12 PM $ 2.34
-0.16%
$ 11.68 billion $ 98,510
Mar 8, 11 AM $ 2.34
+0.03%
$ 11.7 billion $ 91,689
Mar 8, 10 AM $ 2.34
+0.07%
$ 11.69 billion $ 91,396
Mar 8, 9 AM $ 2.34
-0.06%
$ 11.68 billion $ 85,267
Mar 8, 8 AM $ 2.34
+0.06%
$ 11.68 billion $ 82,860
Mar 8, 7 AM $ 2.34
+0.05%
$ 11.68 billion $ 81,387
Mar 8, 6 AM $ 2.33
+0.06%
$ 11.66 billion $ 83,730
Mar 8, 5 AM $ 2.33
+0.06%
$ 11.66 billion $ 85,682
Mar 8, 4 AM $ 2.33
-0.23%
$ 11.67 billion $ 85,189
Mar 8, 3 AM $ 2.34
-0.43%
$ 11.69 billion $ 82,614
Mar 8, 2 AM $ 2.35
-0.36%
$ 11.75 billion $ 79,931
Mar 8, 1 AM $ 2.36
+0.01%
$ 11.8 billion $ 75,590
Mar 8, 12 AM $ 2.36
-0.01%
$ 11.78 billion $ 75,759
Mar 7, 11 PM $ 2.36
+0.07%
$ 11.78 billion $ 75,977
Mar 7, 10 PM $ 2.35
-0.14%
$ 11.77 billion $ 75,807
Mar 7, 9 PM $ 2.36
-0.02%
$ 11.78 billion $ 75,438
Mar 7, 8 PM $ 2.35
-0.08%
$ 11.77 billion $ 75,939
Mar 7, 7 PM $ 2.35
-0.50%
$ 11.77 billion $ 77,451
Mar 7, 6 PM $ 2.37
-0.09%
$ 11.83 billion $ 74,632
Mar 7, 5 PM $ 2.37
-0.01%
$ 11.85 billion $ 74,647
Mar 7, 4 PM $ 2.37
+0.06%
$ 11.86 billion $ 82,437
Mar 7, 3 PM $ 2.37
-0.02%
$ 11.85 billion $ 88,578
Mar 7, 2 PM $ 2.37
-0.09%
$ 11.85 billion $ 97,359
Mar 7, 1 PM $ 2.37
-0.05%
$ 11.86 billion $ 118,798
Mar 7, 12 PM $ 2.37
+0.08%
$ 11.87 billion $ 129,510
Mar 7, 11 AM $ 2.37
+0.14%
$ 11.86 billion $ 138,250
Mar 7, 10 AM $ 2.37
+0.03%
$ 11.84 billion $ 139,269
Mar 7, 9 AM $ 2.37
+0.21%
$ 11.84 billion $ 142,361
Mar 7, 8 AM $ 2.37
-0.13%
$ 11.84 billion $ 145,500
Mar 7, 7 AM $ 2.37
+0.06%
$ 11.84 billion $ 149,183
Mar 7, 6 AM $ 2.37
-0.10%
$ 11.83 billion $ 149,789
Mar 7, 5 AM $ 2.37
+0.07%
$ 11.84 billion $ 149,801
Mar 7, 4 AM $ 2.37
-0.10%
$ 11.84 billion $ 153,109
Mar 7, 3 AM $ 2.37
-0.07%
$ 11.85 billion $ 154,091
Mar 7, 2 AM $ 2.37
+0.07%
$ 11.86 billion $ 155,189
Mar 7, 1 AM $ 2.37
+0.04%
$ 11.85 billion $ 155,980
Mar 7, 12 AM $ 2.37
+0.18%
$ 11.84 billion $ 162,551
Mar 6, 11 PM $ 2.37
+0.04%
$ 11.83 billion $ 161,665