FUTUREXCRYPTO Historical Data

FXC Page 36
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 2.36
+0.15%
$ 11.79 billion $ 396,758
Mar 4, 8 PM $ 2.35
-0.10%
$ 11.76 billion $ 394,497
Mar 4, 7 PM $ 2.36
+0.43%
$ 11.78 billion $ 390,846
Mar 4, 6 PM $ 2.35
+0.08%
$ 11.73 billion $ 372,902
Mar 4, 5 PM $ 2.35
+0.18%
$ 11.75 billion $ 371,814
Mar 4, 4 PM $ 2.35
-0.33%
$ -- $ 362,637
Mar 4, 1 PM $ 2.34
+0.11%
$ 11.72 billion $ 310,873
Mar 4, 12 PM $ 2.34
-0.04%
$ 11.69 billion $ 310,869
Mar 4, 11 AM $ 2.34
-0.18%
$ 11.69 billion $ 309,490
Mar 4, 9 AM $ 2.34
+0.04%
$ 11.68 billion $ 281,748
Mar 4, 8 AM $ 2.34
+0.53%
$ 11.71 billion $ 265,764
Mar 4, 7 AM $ 2.33
+0.49%
$ 11.67 billion $ 249,874
Mar 4, 6 AM $ 2.33
+0.01%
$ 11.63 billion $ 244,156
Mar 4, 5 AM $ 2.33
+0.02%
$ 11.63 billion $ 242,304
Mar 4, 4 AM $ 2.32
-0.12%
$ 11.62 billion $ 244,523
Mar 4, 3 AM $ 2.33
+0.17%
$ 11.63 billion $ 244,102
Mar 4, 2 AM $ 2.32
+0.04%
$ 11.62 billion $ 238,986
Mar 4, 1 AM $ 2.32
+0.10%
$ 11.61 billion $ 242,482
Mar 4, 12 AM $ 2.32
+0.08%
$ 11.6 billion $ 240,059
Mar 3, 11 PM $ 2.32
-0.05%
$ 11.59 billion $ 242,529
Mar 3, 10 PM $ 2.32
-0.05%
$ 11.59 billion $ 246,314
Mar 3, 9 PM $ 2.32
+0.18%
$ 11.59 billion $ 253,166
Mar 3, 8 PM $ 2.31
-0.07%
$ 11.56 billion $ 252,599
Mar 3, 7 PM $ 2.31
+0.13%
$ 11.57 billion $ 255,846
Mar 3, 6 PM $ 2.31
-0.13%
$ 11.55 billion $ 259,283
Mar 3, 5 PM $ 2.31
-0.01%
$ 11.56 billion $ 257,363
Mar 3, 4 PM $ 2.32
+0.12%
$ 11.58 billion $ 262,428
Mar 3, 3 PM $ 2.31
-0.73%
$ 11.56 billion $ 270,023
Mar 3, 2 PM $ 2.33
+0.33%
$ 11.64 billion $ 303,535
Mar 3, 1 PM $ 2.32
+0.17%
$ 11.59 billion $ 309,636
Mar 3, 12 PM $ 2.32
+0.19%
$ 11.58 billion $ 316,927
Mar 3, 11 AM $ 2.31
+0.04%
$ 11.55 billion $ 313,305
Mar 3, 10 AM $ 2.31
+0.08%
$ 11.57 billion $ 311,284
Mar 3, 9 AM $ 2.31
-0.15%
$ 11.53 billion $ 306,761
Mar 3, 8 AM $ 2.31
-0.26%
$ 11.53 billion $ 302,589
Mar 3, 7 AM $ 2.31
-0.12%
$ 11.55 billion $ 291,857
Mar 3, 6 AM $ 2.31
-0.16%
$ 11.54 billion $ 293,119
Mar 3, 5 AM $ 2.31
+0.15%
$ 11.56 billion $ 289,733
Mar 3, 4 AM $ 2.31
+0.05%
$ 11.54 billion $ 289,212
Mar 3, 3 AM $ 2.31
+0.01%
$ 11.53 billion $ 291,531
Mar 3, 2 AM $ 2.31
+0.30%
$ 11.54 billion $ 291,992
Mar 3, 1 AM $ 2.3
+0.08%
$ 11.52 billion $ 287,598
Mar 3, 12 AM $ 2.3
-0.01%
$ 11.5 billion $ 289,775
Mar 2, 11 PM $ 2.3
+0.06%
$ 11.51 billion $ 289,487
Mar 2, 10 PM $ 2.3
-0.05%
$ 11.5 billion $ 287,137
Mar 2, 9 PM $ 2.3
+0.14%
$ 11.5 billion $ 293,982
Mar 2, 8 PM $ 2.3
+0.03%
$ 11.52 billion $ 296,917
Mar 2, 7 PM $ 2.3
+0.19%
$ 11.51 billion $ 298,305
Mar 2, 6 PM $ 2.3
+0.14%
$ 11.5 billion $ 291,218
Mar 2, 5 PM $ 2.31
+0.29%
$ 11.54 billion $ 289,517