FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 2.75
+0.05%
$ 13.77 billion $ 101,704
May 9, 10 AM $ 2.75
+0.03%
$ 13.75 billion $ 105,087
May 9, 9 AM $ 2.75
-0.01%
$ 13.75 billion $ 108,887
May 9, 8 AM $ 2.75
+0.03%
$ 13.74 billion $ 111,935
May 9, 7 AM $ 2.75
+0.06%
$ 13.74 billion $ 114,343
May 9, 6 AM $ 2.75
+0.02%
$ 13.73 billion $ 119,588
May 9, 5 AM $ 2.74
+0.00%
$ 13.72 billion $ 122,535
May 9, 4 AM $ 2.75
+0.09%
$ 13.73 billion $ 123,195
May 9, 3 AM $ 2.74
+0.05%
$ 13.72 billion $ 120,867
May 9, 2 AM $ 2.74
+0.04%
$ 13.71 billion $ 123,247
May 9, 1 AM $ 2.74
+0.10%
$ 13.71 billion $ 128,497
May 9, 12 AM $ 2.74
+0.04%
$ 13.7 billion $ 129,487
May 8, 11 PM $ 2.74
+0.12%
$ 13.69 billion $ 132,063
May 8, 10 PM $ 2.74
+0.07%
$ 13.68 billion $ 131,975
May 8, 9 PM $ 2.73
+0.07%
$ 13.67 billion $ 133,242
May 8, 8 PM $ 2.73
+0.02%
$ 13.67 billion $ 133,313
May 8, 7 PM $ 2.73
+0.05%
$ 13.67 billion $ 134,762
May 8, 6 PM $ 2.73
+0.11%
$ 13.66 billion $ 135,668
May 8, 5 PM $ 2.74
+0.23%
$ 13.7 billion $ 134,495
May 8, 4 PM $ 2.73
-0.20%
$ 13.66 billion $ 134,348
May 8, 3 PM $ 2.74
+0.04%
$ 13.68 billion $ 138,319
May 8, 2 PM $ 2.73
+0.05%
$ 13.67 billion $ 144,136
May 8, 1 PM $ 2.73
-0.28%
$ 13.67 billion $ 148,055
May 8, 12 PM $ 2.74
-0.12%
$ 13.68 billion $ 149,027
May 8, 11 AM $ 2.74
+0.17%
$ 13.7 billion $ 148,636
May 8, 10 AM $ 2.74
+0.13%
$ 13.68 billion $ 146,619
May 8, 9 AM $ 2.73
+0.04%
$ 13.65 billion $ 146,965
May 8, 8 AM $ 2.73
+0.05%
$ 13.65 billion $ 146,274
May 8, 7 AM $ 2.73
+0.02%
$ 13.65 billion $ 145,971
May 8, 6 AM $ 2.73
-0.04%
$ 13.65 billion $ 144,382
May 8, 5 AM $ 2.73
-0.05%
$ 13.65 billion $ 142,351
May 8, 4 AM $ 2.73
+0.16%
$ 13.66 billion $ 142,670
May 8, 3 AM $ 2.73
-0.09%
$ 13.64 billion $ 142,056
May 8, 2 AM $ 2.74
-0.26%
$ 13.68 billion $ 140,740
May 8, 1 AM $ 2.74
-0.04%
$ 13.71 billion $ 139,463
May 8, 12 AM $ 2.74
-0.07%
$ 13.72 billion $ 141,796
May 7, 11 PM $ 2.75
+0.05%
$ 13.74 billion $ 140,392
May 7, 10 PM $ 2.75
-0.10%
$ 13.73 billion $ 141,674
May 7, 9 PM $ 2.75
-0.12%
$ 13.73 billion $ 140,348
May 7, 8 PM $ 2.75
+0.01%
$ 13.76 billion $ 137,583
May 7, 7 PM $ 2.75
-0.19%
$ 13.76 billion $ 136,738
May 7, 6 PM $ 2.75
-0.12%
$ 13.75 billion $ 135,352
May 7, 5 PM $ 2.75
+0.00%
$ 13.76 billion $ 134,816
May 7, 4 PM $ 2.75
-0.04%
$ 13.77 billion $ 132,389
May 7, 3 PM $ 2.76
-0.33%
$ 13.78 billion $ 126,898
May 7, 2 PM $ 2.77
-0.64%
$ 13.84 billion $ 123,305
May 7, 1 PM $ 2.78
-0.40%
$ 13.89 billion $ 125,315
May 7, 12 PM $ 2.79
-0.02%
$ 13.95 billion $ 127,478
May 7, 11 AM $ 2.79
-0.04%
$ 13.93 billion $ 132,749
May 7, 10 AM $ 2.79
-0.03%
$ 13.94 billion $ 140,445