FUTUREXCRYPTO Historical Data

FXC Page 4
Download
Date Close Price change Market cap Trading volume
5:38 AM $ 2.71
+0.00%
$ 13.56 billion $ 179,272
5:33 AM $ 2.71
+0.00%
$ 13.56 billion $ 176,407
5:28 AM $ 2.72
+0.00%
$ 13.6 billion $ 175,522
5:23 AM $ 2.72
+0.00%
$ 13.6 billion $ 176,396
5:18 AM $ 2.72
+0.00%
$ 13.59 billion $ 176,715
5:13 AM $ 2.72
+0.00%
$ 13.6 billion $ 176,665
5:08 AM $ 2.72
+0.00%
$ 13.59 billion $ 176,632
5:03 AM $ 2.72
+0.00%
$ 13.59 billion $ 176,636
4:58 AM $ 2.72
+0.00%
$ 13.59 billion $ 176,032
4:53 AM $ 2.72
+0.00%
$ 13.6 billion $ 176,112
4:48 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,190
4:43 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,278
4:38 AM $ 2.72
+0.00%
$ 13.6 billion $ 176,229
4:33 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,187
4:28 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,240
4:23 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,793
4:18 AM $ 2.72
+0.00%
$ 13.61 billion $ 175,567
4:13 AM $ 2.72
+0.00%
$ 13.62 billion $ 176,490
4:08 AM $ 2.72
+0.00%
$ 13.62 billion $ 176,540
4:03 AM $ 2.73
+0.00%
$ 13.63 billion $ 176,943
3:58 AM $ 2.72
+0.00%
$ 13.61 billion $ 177,035
3:53 AM $ 2.72
+0.00%
$ 13.62 billion $ 176,925
3:48 AM $ 2.73
+0.00%
$ 13.63 billion $ 176,953
3:43 AM $ 2.72
+0.00%
$ 13.62 billion $ 176,982
3:38 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,964
3:33 AM $ 2.73
+0.00%
$ 13.63 billion $ 177,056
3:28 AM $ 2.73
+0.00%
$ 13.63 billion $ 177,417
3:23 AM $ 2.73
+0.00%
$ 13.63 billion $ 176,525
3:18 AM $ 2.73
+0.00%
$ 13.63 billion $ 178,051
3:13 AM $ 2.72
+0.00%
$ 13.6 billion $ 176,331
3:08 AM $ 2.72
+0.00%
$ 13.61 billion $ 176,773
3:03 AM $ 2.73
+0.00%
$ 13.64 billion $ 176,972
2:58 AM $ 2.73
+0.00%
$ 13.63 billion $ 177,340
2:53 AM $ 2.73
+0.00%
$ 13.63 billion $ 177,253
2:48 AM $ 2.72
+0.00%
$ 13.62 billion $ 177,974
2:43 AM $ 2.72
+0.00%
$ 13.61 billion $ 177,733
2:38 AM $ 2.72
+0.00%
$ 13.62 billion $ 176,757
2:33 AM $ 2.73
+0.00%
$ 13.63 billion $ 178,079
2:28 AM $ 2.73
+0.00%
$ 13.64 billion $ 177,743
2:23 AM $ 2.73
+0.00%
$ 13.64 billion $ 177,724
2:18 AM $ 2.73
+0.00%
$ 13.65 billion $ 177,727
2:13 AM $ 2.73
+0.00%
$ 13.67 billion $ 177,798
2:08 AM $ 2.73
+0.00%
$ 13.67 billion $ 177,618
2:03 AM $ 2.74
+0.00%
$ 13.68 billion $ 176,592
1:58 AM $ 2.73
+0.00%
$ 13.67 billion $ 175,234
1:53 AM $ 2.74
+0.00%
$ 13.69 billion $ 175,277
1:48 AM $ 2.74
+0.00%
$ 13.7 billion $ 175,483
1:43 AM $ 2.74
+0.00%
$ 13.71 billion $ 176,244
1:38 AM $ 2.74
+0.00%
$ 13.68 billion $ 174,605
1:33 AM $ 2.74
+0.00%
$ 13.69 billion $ 174,274