FUTUREXCRYPTO Historical Data

FXC Page 41
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 PM $ 2.35
-0.47%
$ 11.77 billion $ 79,342
Feb 22, 12 PM $ 2.36
-0.28%
$ 11.82 billion $ 74,097
Feb 22, 11 AM $ 2.37
+0.09%
$ 11.86 billion $ 73,260
Feb 22, 10 AM $ 2.37
+0.01%
$ 11.84 billion $ 75,434
Feb 22, 9 AM $ 2.37
+0.06%
$ 11.84 billion $ 76,190
Feb 22, 8 AM $ 2.37
-0.04%
$ 11.83 billion $ 79,348
Feb 22, 7 AM $ 2.37
-0.03%
$ 11.83 billion $ 80,193
Feb 22, 6 AM $ 2.37
-0.04%
$ 11.83 billion $ 78,921
Feb 22, 5 AM $ 2.37
+0.02%
$ 11.84 billion $ 78,479
Feb 22, 4 AM $ 2.37
+0.01%
$ 11.83 billion $ 78,671
Feb 22, 3 AM $ 2.37
-0.02%
$ 11.84 billion $ 79,543
Feb 22, 2 AM $ 2.37
+0.12%
$ 11.84 billion $ 80,168
Feb 22, 1 AM $ 2.37
+0.06%
$ 11.83 billion $ 80,101
Feb 22, 12 AM $ 2.37
-0.08%
$ 11.83 billion $ 80,137
Feb 21, 11 PM $ 2.37
+0.02%
$ 11.83 billion $ 81,359
Feb 21, 10 PM $ 2.37
+0.02%
$ 11.84 billion $ 82,647
Feb 21, 9 PM $ 2.37
+0.08%
$ 11.83 billion $ 84,377
Feb 21, 8 PM $ 2.37
+0.08%
$ 11.83 billion $ 85,548
Feb 21, 7 PM $ 2.36
+0.10%
$ 11.82 billion $ 86,543
Feb 21, 6 PM $ 2.36
+0.13%
$ 11.82 billion $ 89,597
Feb 21, 5 PM $ 2.36
+0.03%
$ 11.8 billion $ 98,359
Feb 21, 4 PM $ 2.36
+0.04%
$ 11.79 billion $ 128,252
Feb 21, 3 PM $ 2.36
+0.09%
$ 11.79 billion $ 134,539
Feb 21, 2 PM $ 2.36
+0.19%
$ 11.78 billion $ 156,265
Feb 21, 1 PM $ 2.35
+0.07%
$ 11.77 billion $ 180,139
Feb 21, 12 PM $ 2.35
+0.16%
$ 11.75 billion $ 202,290
Feb 21, 11 AM $ 2.34
+0.10%
$ 11.72 billion $ 204,376
Feb 21, 10 AM $ 2.34
+0.06%
$ 11.72 billion $ 212,536
Feb 21, 9 AM $ 2.34
-0.02%
$ 11.69 billion $ 215,678
Feb 21, 8 AM $ 2.34
+0.06%
$ 11.69 billion $ 218,618
Feb 21, 7 AM $ 2.34
+0.10%
$ 11.69 billion $ 219,006
Feb 21, 6 AM $ 2.34
+0.06%
$ 11.68 billion $ 223,245
Feb 21, 5 AM $ 2.33
-0.02%
$ 11.67 billion $ 226,838
Feb 21, 4 AM $ 2.33
+0.00%
$ 11.67 billion $ 232,242
Feb 21, 3 AM $ 2.33
-0.02%
$ 11.67 billion $ 235,900
Feb 21, 2 AM $ 2.33
+0.07%
$ 11.66 billion $ 234,272
Feb 21, 1 AM $ 2.33
+0.10%
$ 11.66 billion $ 237,886
Feb 21, 12 AM $ 2.33
-0.01%
$ 11.65 billion $ 235,891
Feb 20, 11 PM $ 2.33
-0.02%
$ 11.65 billion $ 237,289
Feb 20, 10 PM $ 2.33
+0.06%
$ 11.65 billion $ 235,470
Feb 20, 9 PM $ 2.33
+0.07%
$ 11.64 billion $ 237,537
Feb 20, 8 PM $ 2.32
+0.00%
$ 11.62 billion $ 237,370
Feb 20, 7 PM $ 2.32
+0.00%
$ 11.62 billion $ 235,109
Feb 20, 6 PM $ 2.32
-0.15%
$ 11.6 billion $ 233,796
Feb 20, 5 PM $ 2.32
-0.01%
$ 11.61 billion $ 230,660
Feb 20, 4 PM $ 2.32
-0.14%
$ 11.62 billion $ 208,657
Feb 20, 3 PM $ 2.33
+0.07%
$ 11.63 billion $ 204,609
Feb 20, 2 PM $ 2.32
+0.08%
$ 11.62 billion $ 189,026
Feb 20, 1 PM $ 2.32
-0.23%
$ 11.61 billion $ 168,666
Feb 20, 12 PM $ 2.33
+0.20%
$ 11.65 billion $ 157,499