FUTUREXCRYPTO Historical Data

FXC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 2.35
+0.12%
$ 11.77 billion $ 188,277
Feb 16, 9 AM $ 2.35
-0.05%
$ 11.75 billion $ 188,099
Feb 16, 8 AM $ 2.35
+0.05%
$ 11.74 billion $ 187,516
Feb 16, 7 AM $ 2.35
+0.15%
$ 11.74 billion $ 193,826
Feb 16, 6 AM $ 2.34
-0.08%
$ 11.72 billion $ 201,405
Feb 16, 5 AM $ 2.34
-0.03%
$ 11.72 billion $ 204,377
Feb 16, 4 AM $ 2.34
+0.04%
$ 11.72 billion $ 205,522
Feb 16, 3 AM $ 2.34
+0.11%
$ 11.72 billion $ 217,720
Feb 16, 2 AM $ 2.34
-0.08%
$ 11.7 billion $ 237,027
Feb 16, 1 AM $ 2.34
+0.05%
$ 11.72 billion $ 239,684
Feb 16, 12 AM $ 2.34
+0.22%
$ 11.72 billion $ 240,395
Feb 15, 11 PM $ 2.34
+0.08%
$ 11.7 billion $ 238,494
Feb 15, 10 PM $ 2.34
+0.17%
$ 11.71 billion $ 235,431
Feb 15, 9 PM $ 2.34
+0.12%
$ 11.69 billion $ 234,594
Feb 15, 8 PM $ 2.33
-0.07%
$ 11.66 billion $ 235,469
Feb 15, 7 PM $ 2.34
-1.05%
$ 11.68 billion $ 234,183
Feb 15, 6 PM $ 2.36
-0.71%
$ 11.8 billion $ 209,144
Feb 15, 5 PM $ 2.37
-0.55%
$ 11.84 billion $ 190,113
Feb 15, 4 PM $ 2.38
+0.29%
$ 11.91 billion $ 181,747
Feb 15, 3 PM $ 2.38
+0.04%
$ 11.88 billion $ 178,333
Feb 15, 2 PM $ 2.37
+0.02%
$ 11.87 billion $ 176,757
Feb 15, 1 PM $ 2.37
+0.46%
$ 11.84 billion $ 180,246
Feb 15, 12 PM $ 2.36
-0.18%
$ 11.82 billion $ 180,119
Feb 15, 11 AM $ 2.37
+0.10%
$ 11.85 billion $ 183,087
Feb 15, 10 AM $ 2.37
+0.15%
$ 11.84 billion $ 191,590
Feb 15, 9 AM $ 2.37
-0.02%
$ 11.83 billion $ 189,515
Feb 15, 8 AM $ 2.37
+0.03%
$ 11.83 billion $ 191,126
Feb 15, 7 AM $ 2.36
+0.04%
$ 11.82 billion $ 192,095
Feb 15, 6 AM $ 2.36
-0.05%
$ 11.8 billion $ 183,628
Feb 15, 5 AM $ 2.36
+0.25%
$ 11.81 billion $ 185,179
Feb 15, 4 AM $ 2.36
+0.09%
$ 11.8 billion $ 180,464
Feb 15, 3 AM $ 2.37
+0.44%
$ 11.85 billion $ 169,346
Feb 15, 2 AM $ 2.36
+0.01%
$ 11.78 billion $ 148,111
Feb 15, 1 AM $ 2.36
+0.03%
$ 11.78 billion $ 142,955
Feb 15, 12 AM $ 2.35
+0.03%
$ 11.77 billion $ 140,178
Feb 14, 11 PM $ 2.35
+0.10%
$ 11.76 billion $ 141,673
Feb 14, 10 PM $ 2.35
+0.01%
$ 11.76 billion $ 142,051
Feb 14, 9 PM $ 2.35
-0.03%
$ 11.75 billion $ 143,902
Feb 14, 8 PM $ 2.35
+0.17%
$ 11.75 billion $ 143,757
Feb 14, 7 PM $ 2.35
+0.05%
$ 11.74 billion $ 148,505
Feb 14, 6 PM $ 2.35
+0.08%
$ 11.73 billion $ 155,743
Feb 14, 5 PM $ 2.34
-0.07%
$ 11.72 billion $ 160,666
Feb 14, 4 PM $ 2.35
+0.23%
$ 11.73 billion $ 166,942
Feb 14, 3 PM $ 2.34
-0.22%
$ 11.7 billion $ 175,869
Feb 14, 2 PM $ 2.34
+0.20%
$ 11.71 billion $ 200,695
Feb 14, 1 PM $ 2.34
+0.15%
$ 11.71 billion $ 210,271
Feb 14, 12 PM $ 2.33
-0.09%
$ 11.67 billion $ 202,656
Feb 14, 11 AM $ 2.33
+0.12%
$ 11.67 billion $ 195,860
Feb 14, 10 AM $ 2.33
+0.09%
$ 11.66 billion $ 188,975
Feb 14, 9 AM $ 2.33
-0.05%
$ 11.64 billion $ 193,053