FUTUREXCRYPTO Historical Data

FXC Page 45
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 AM $ 2.33
-0.05%
$ 11.64 billion $ 193,053
Feb 14, 8 AM $ 2.33
+0.07%
$ 11.65 billion $ 196,196
Feb 14, 7 AM $ 2.33
+0.17%
$ 11.65 billion $ 192,889
Feb 14, 6 AM $ 2.33
+0.09%
$ 11.64 billion $ 195,362
Feb 14, 5 AM $ 2.33
+0.04%
$ 11.63 billion $ 196,182
Feb 14, 4 AM $ 2.32
+0.04%
$ 11.62 billion $ 198,362
Feb 14, 3 AM $ 2.32
-0.03%
$ 11.61 billion $ 197,958
Feb 14, 2 AM $ 2.32
+0.05%
$ 11.61 billion $ 201,351
Feb 14, 1 AM $ 2.32
-0.03%
$ 11.61 billion $ 202,211
Feb 14, 12 AM $ 2.32
+0.09%
$ 11.61 billion $ 205,605
Feb 13, 11 PM $ 2.32
+0.05%
$ 11.61 billion $ 207,912
Feb 13, 10 PM $ 2.32
+0.06%
$ 11.59 billion $ 211,089
Feb 13, 9 PM $ 2.32
-0.05%
$ 11.59 billion $ 212,068
Feb 13, 8 PM $ 2.32
+0.09%
$ 11.59 billion $ 211,877
Feb 13, 7 PM $ 2.32
+0.11%
$ 11.59 billion $ 212,864
Feb 13, 6 PM $ 2.31
+0.08%
$ 11.57 billion $ 211,036
Feb 13, 5 PM $ 2.31
-0.05%
$ 11.56 billion $ 217,021
Feb 13, 4 PM $ 2.31
-0.40%
$ 11.54 billion $ 222,461
Feb 13, 3 PM $ 2.32
+0.27%
$ 11.59 billion $ 233,877
Feb 13, 2 PM $ 2.32
+0.33%
$ 11.6 billion $ 218,473
Feb 13, 1 PM $ 2.31
-0.11%
$ 11.56 billion $ 213,840
Feb 13, 12 PM $ 2.31
-0.03%
$ 11.56 billion $ 209,084
Feb 13, 11 AM $ 2.31
+0.07%
$ 11.55 billion $ 212,333
Feb 13, 10 AM $ 2.31
+0.02%
$ 11.53 billion $ 220,933
Feb 13, 9 AM $ 2.31
+0.16%
$ 11.54 billion $ 223,336
Feb 13, 8 AM $ 2.31
+0.22%
$ 11.56 billion $ 218,659
Feb 13, 7 AM $ 2.3
+0.05%
$ 11.52 billion $ 221,121
Feb 13, 6 AM $ 2.3
+0.13%
$ 11.5 billion $ 219,323
Feb 13, 5 AM $ 2.3
+0.00%
$ 11.5 billion $ 220,854
Feb 13, 4 AM $ 2.3
+0.03%
$ 11.49 billion $ 222,765
Feb 13, 3 AM $ 2.3
+0.00%
$ 11.48 billion $ 222,034
Feb 13, 2 AM $ 2.29
+0.14%
$ 11.47 billion $ 224,479
Feb 13, 1 AM $ 2.3
+0.08%
$ 11.48 billion $ 223,666
Feb 13, 12 AM $ 2.29
-0.19%
$ 11.46 billion $ 222,016
Feb 12, 11 PM $ 2.29
+0.07%
$ 11.47 billion $ 223,689
Feb 12, 10 PM $ 2.3
+0.26%
$ 11.5 billion $ 220,896
Feb 12, 9 PM $ 2.29
-0.02%
$ 11.46 billion $ 219,421
Feb 12, 8 PM $ 2.29
-0.07%
$ 11.45 billion $ 228,492
Feb 12, 7 PM $ 2.3
-0.02%
$ 11.48 billion $ 228,245
Feb 12, 6 PM $ 2.29
+0.17%
$ 11.47 billion $ 228,338
Feb 12, 5 PM $ 2.29
+0.14%
$ 11.47 billion $ 224,801
Feb 12, 4 PM $ 2.3
-0.63%
$ 11.49 billion $ 219,238
Feb 12, 3 PM $ 2.32
-0.13%
$ 11.6 billion $ 205,037
Feb 12, 2 PM $ 2.32
+0.14%
$ 11.59 billion $ 217,571
Feb 12, 1 PM $ 2.32
+0.23%
$ 11.58 billion $ 235,160
Feb 12, 12 PM $ 2.31
+0.10%
$ 11.57 billion $ 244,400
Feb 12, 11 AM $ 2.31
-0.03%
$ 11.56 billion $ 248,518
Feb 12, 10 AM $ 2.31
+0.04%
$ 11.57 billion $ 244,704
Feb 12, 9 AM $ 2.31
-0.04%
$ 11.55 billion $ 245,940
Feb 12, 8 AM $ 2.31
+0.06%
$ 11.55 billion $ 244,142