FUTUREXCRYPTO Historical Data

FXC Page 46
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 2.31
-0.02%
$ 11.53 billion $ 245,327
Feb 12, 6 AM $ 2.31
-0.16%
$ 11.53 billion $ 246,945
Feb 12, 5 AM $ 2.31
+0.07%
$ 11.53 billion $ 259,847
Feb 12, 4 AM $ 2.31
+0.26%
$ 11.53 billion $ 257,938
Feb 12, 3 AM $ 2.3
+0.13%
$ 11.52 billion $ 265,491
Feb 12, 2 AM $ 2.3
+0.12%
$ 11.52 billion $ 270,260
Feb 12, 1 AM $ 2.3
-0.18%
$ 11.49 billion $ 269,060
Feb 12, 12 AM $ 2.3
+0.02%
$ 11.51 billion $ 267,220
Feb 11, 11 PM $ 2.29
-0.10%
$ 11.46 billion $ 265,847
Feb 11, 10 PM $ 2.3
-0.14%
$ 11.48 billion $ 261,474
Feb 11, 9 PM $ 2.3
+0.18%
$ 11.51 billion $ 260,823
Feb 11, 8 PM $ 2.3
-0.02%
$ 11.49 billion $ 253,337
Feb 11, 7 PM $ 2.3
-0.16%
$ 11.48 billion $ 250,141
Feb 11, 6 PM $ 2.3
+0.16%
$ 11.51 billion $ 247,230
Feb 11, 5 PM $ 2.3
-0.20%
$ 11.49 billion $ 245,323
Feb 11, 4 PM $ 2.31
-0.07%
$ 11.53 billion $ 241,466
Feb 11, 3 PM $ 2.3
-1.35%
$ 11.52 billion $ 236,663
Feb 11, 2 PM $ 2.33
-0.06%
$ 11.66 billion $ 224,176
Feb 11, 1 PM $ 2.33
+0.03%
$ 11.67 billion $ 212,767
Feb 11, 12 PM $ 2.33
+0.10%
$ 11.66 billion $ 208,411
Feb 11, 11 AM $ 2.33
+0.29%
$ 11.66 billion $ 204,663
Feb 11, 10 AM $ 2.33
-0.33%
$ 11.64 billion $ 205,296
Feb 11, 9 AM $ 2.33
+0.14%
$ 11.67 billion $ 202,107
Feb 11, 8 AM $ 2.33
+0.03%
$ 11.65 billion $ 207,092
Feb 11, 7 AM $ 2.33
+0.06%
$ 11.64 billion $ 213,791
Feb 11, 6 AM $ 2.32
-0.16%
$ 11.61 billion $ 216,887
Feb 11, 5 AM $ 2.33
+0.37%
$ 11.63 billion $ 223,971
Feb 11, 4 AM $ 2.33
+0.21%
$ 11.63 billion $ 224,072
Feb 11, 3 AM $ 2.32
+0.04%
$ 11.6 billion $ 216,557
Feb 11, 2 AM $ 2.31
-0.13%
$ 11.55 billion $ 219,491
Feb 11, 1 AM $ 2.31
-0.11%
$ 11.56 billion $ 220,486
Feb 11, 12 AM $ 2.32
+0.20%
$ 11.58 billion $ 222,471
Feb 10, 11 PM $ 2.31
+0.01%
$ 11.55 billion $ 225,095
Feb 10, 10 PM $ 2.31
-0.15%
$ 11.54 billion $ 225,277
Feb 10, 9 PM $ 2.31
+0.28%
$ 11.56 billion $ 230,045
Feb 10, 8 PM $ 2.3
+0.24%
$ 11.52 billion $ 237,585
Feb 10, 7 PM $ 2.3
+0.00%
$ 11.5 billion $ 242,782
Feb 10, 6 PM $ 2.29
-0.31%
$ 11.46 billion $ 247,197
Feb 10, 5 PM $ 2.3
+0.25%
$ 11.5 billion $ 251,279
Feb 10, 4 PM $ 2.29
-0.07%
$ 11.46 billion $ 263,454
Feb 10, 3 PM $ 2.29
-0.22%
$ 11.46 billion $ 268,290
Feb 10, 2 PM $ 2.29
-0.08%
$ 11.45 billion $ 270,960
Feb 10, 1 PM $ 2.29
+0.04%
$ 11.47 billion $ 271,202
Feb 10, 12 PM $ 2.29
+0.20%
$ 11.46 billion $ 271,378
Feb 10, 11 AM $ 2.29
+0.08%
$ 11.45 billion $ 271,030
Feb 10, 10 AM $ 2.29
+0.00%
$ 11.45 billion $ 272,260
Feb 10, 9 AM $ 2.28
-0.19%
$ 11.41 billion $ 282,677
Feb 10, 8 AM $ 2.29
+0.23%
$ 11.45 billion $ 280,981
Feb 10, 7 AM $ 2.29
+0.19%
$ 11.43 billion $ 281,556
Feb 10, 6 AM $ 2.28
-0.42%
$ 11.39 billion $ 278,579