FUTUREXCRYPTO Historical Data

FXC Page 47
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 AM $ 2.28
-0.42%
$ 11.39 billion $ 278,579
Feb 10, 5 AM $ 2.29
-0.01%
$ 11.43 billion $ 261,255
Feb 10, 4 AM $ 2.29
+0.01%
$ 11.43 billion $ 261,034
Feb 10, 3 AM $ 2.29
+0.20%
$ 11.43 billion $ 262,281
Feb 10, 2 AM $ 2.28
+0.13%
$ 11.42 billion $ 257,807
Feb 10, 1 AM $ 2.28
+0.13%
$ 11.4 billion $ 262,452
Feb 10, 12 AM $ 2.28
-0.03%
$ 11.38 billion $ 270,586
Feb 9, 11 PM $ 2.27
-0.13%
$ 11.36 billion $ 273,110
Feb 9, 10 PM $ 2.27
-0.30%
$ 11.37 billion $ 292,769
Feb 9, 9 PM $ 2.27
-0.19%
$ 11.37 billion $ 290,776
Feb 9, 8 PM $ 2.28
-0.14%
$ 11.39 billion $ 283,937
Feb 9, 7 PM $ 2.29
+0.34%
$ 11.43 billion $ 280,332
Feb 9, 6 PM $ 2.28
-0.28%
$ 11.4 billion $ 274,805
Feb 9, 5 PM $ 2.28
+0.05%
$ 11.42 billion $ 264,083
Feb 9, 4 PM $ 2.3
+0.38%
$ 11.49 billion $ 253,077
Feb 9, 3 PM $ 2.28
-0.24%
$ 11.42 billion $ 246,858
Feb 9, 2 PM $ 2.29
+0.27%
$ 11.45 billion $ 237,754
Feb 9, 1 PM $ 2.29
+0.19%
$ 11.43 billion $ 224,280
Feb 9, 12 PM $ 2.28
-0.21%
$ 11.4 billion $ 226,164
Feb 9, 11 AM $ 2.28
-0.21%
$ 11.4 billion $ 227,338
Feb 9, 10 AM $ 2.28
+0.08%
$ 11.41 billion $ 228,883
Feb 9, 9 AM $ 2.29
+0.12%
$ 11.44 billion $ 221,635
Feb 9, 8 AM $ 2.28
-0.06%
$ 11.41 billion $ 220,809
Feb 9, 7 AM $ 2.29
+0.09%
$ 11.43 billion $ 222,549
Feb 9, 6 AM $ 2.28
-0.13%
$ 11.41 billion $ 222,176
Feb 9, 5 AM $ 2.28
-0.04%
$ 11.42 billion $ 219,915
Feb 9, 4 AM $ 2.29
-0.03%
$ 11.43 billion $ 221,566
Feb 9, 3 AM $ 2.29
+0.08%
$ 11.43 billion $ 220,992
Feb 9, 2 AM $ 2.28
-0.20%
$ 11.42 billion $ 215,055
Feb 9, 1 AM $ 2.28
+0.02%
$ 11.42 billion $ 213,185
Feb 9, 12 AM $ 2.29
+0.31%
$ 11.44 billion $ 207,205
Feb 8, 11 PM $ 2.29
+0.66%
$ 11.46 billion $ 203,253
Feb 8, 10 PM $ 2.28
+0.23%
$ 11.39 billion $ 184,241
Feb 8, 9 PM $ 2.28
-0.07%
$ 11.38 billion $ 183,971
Feb 8, 8 PM $ 2.27
-0.39%
$ 11.37 billion $ 184,266
Feb 8, 7 PM $ 2.28
+0.12%
$ 11.4 billion $ 185,676
Feb 8, 6 PM $ 2.28
+0.02%
$ 11.38 billion $ 185,701
Feb 8, 5 PM $ 2.27
+0.10%
$ 11.37 billion $ 193,192
Feb 8, 4 PM $ 2.27
-0.20%
$ 11.34 billion $ 200,138
Feb 8, 3 PM $ 2.27
+0.02%
$ 11.34 billion $ 272,637
Feb 8, 2 PM $ 2.27
-0.07%
$ 11.34 billion $ 281,620
Feb 8, 1 PM $ 2.27
+0.14%
$ 11.35 billion $ 284,338
Feb 8, 12 PM $ 2.27
+0.10%
$ 11.36 billion $ 289,282
Feb 8, 11 AM $ 2.27
+0.15%
$ 11.34 billion $ 312,674
Feb 8, 10 AM $ 2.27
+0.17%
$ 11.34 billion $ 307,942
Feb 8, 9 AM $ 2.26
+0.27%
$ 11.31 billion $ 311,433
Feb 8, 8 AM $ 2.26
+0.14%
$ 11.3 billion $ 319,456
Feb 8, 7 AM $ 2.26
-0.02%
$ 11.29 billion $ 325,483
Feb 8, 6 AM $ 2.26
+0.09%
$ 11.28 billion $ 367,445
Feb 8, 5 AM $ 2.25
-0.10%
$ 11.27 billion $ 380,265