FUTUREXCRYPTO Historical Data

FXC Page 49
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 2.19
+0.38%
$ 10.93 billion $ 998,000
Feb 6, 3 AM $ 2.18
+0.28%
$ 10.89 billion $ 1 million
Feb 6, 2 AM $ 2.17
-0.30%
$ 10.86 billion $ 1.02 million
Feb 6, 1 AM $ 2.18
-0.48%
$ 10.92 billion $ 998,482
Feb 6, 12 AM $ 2.19
-0.47%
$ 10.95 billion $ 963,152
Feb 5, 11 PM $ 2.21
-0.12%
$ 11.03 billion $ 864,138
Feb 5, 10 PM $ 2.2
-1.05%
$ 11.02 billion $ 852,803
Feb 5, 9 PM $ 2.23
-0.81%
$ 11.13 billion $ 832,499
Feb 5, 8 PM $ 2.26
-2.31%
$ 11.29 billion $ 786,325
Feb 5, 7 PM $ 2.31
-0.49%
$ 11.55 billion $ 711,550
Feb 5, 6 PM $ 2.32
-0.84%
$ 11.59 billion $ 700,269
Feb 5, 5 PM $ 2.34
-1.51%
$ 11.68 billion $ 702,566
Feb 5, 4 PM $ 2.37
-0.67%
$ 11.84 billion $ 704,386
Feb 5, 3 PM $ 2.37
-2.77%
$ 11.87 billion $ 696,197
Feb 5, 2 PM $ 2.45
-0.67%
$ 12.26 billion $ 624,969
Feb 5, 1 PM $ 2.47
-0.11%
$ 12.33 billion $ 622,250
Feb 5, 12 PM $ 2.47
-0.49%
$ 12.37 billion $ 618,857
Feb 5, 11 AM $ 2.49
-0.11%
$ 12.44 billion $ 589,464
Feb 5, 10 AM $ 2.49
-0.35%
$ 12.47 billion $ 574,993
Feb 5, 9 AM $ 2.5
-0.16%
$ 12.49 billion $ 565,878
Feb 5, 8 AM $ 2.5
-0.07%
$ 12.49 billion $ 560,482
Feb 5, 7 AM $ 2.5
-0.01%
$ 12.51 billion $ 551,762
Feb 5, 6 AM $ 2.5
-0.44%
$ 12.52 billion $ 536,028
Feb 5, 5 AM $ 2.51
-0.57%
$ 12.54 billion $ 522,491
Feb 5, 4 AM $ 2.52
-0.29%
$ 12.61 billion $ 500,705
Feb 5, 3 AM $ 2.53
+0.16%
$ 12.66 billion $ 472,128
Feb 5, 2 AM $ 2.52
-0.20%
$ 12.59 billion $ 455,722
Feb 5, 1 AM $ 2.53
+0.01%
$ 12.65 billion $ 443,684
Feb 5, 12 AM $ 2.53
-0.02%
$ 12.64 billion $ 435,598
Feb 4, 11 PM $ 2.53
-0.06%
$ 12.64 billion $ 440,018
Feb 4, 10 PM $ 2.53
-0.46%
$ 12.63 billion $ 436,144
Feb 4, 9 PM $ 2.53
-0.52%
$ 12.63 billion $ 428,893
Feb 4, 8 PM $ 2.54
+0.00%
$ 12.68 billion $ 426,736
Feb 4, 7 PM $ 2.53
+0.14%
$ 12.66 billion $ 449,978
Feb 4, 6 PM $ 2.52
-0.49%
$ 12.6 billion $ 472,343
Feb 4, 5 PM $ 2.54
-0.53%
$ 12.7 billion $ 495,378
Feb 4, 4 PM $ 2.56
-1.42%
$ 12.79 billion $ 481,304
Feb 4, 3 PM $ 2.59
-1.23%
$ 12.97 billion $ 474,299
Feb 4, 2 PM $ 2.62
+0.14%
$ 13.11 billion $ 460,433
Feb 4, 1 PM $ 2.61
-0.32%
$ 13.07 billion $ 449,195
Feb 4, 12 PM $ 2.62
+0.12%
$ 13.11 billion $ 441,687
Feb 4, 11 AM $ 2.62
+0.06%
$ 13.11 billion $ 434,671
Feb 4, 10 AM $ 2.62
-0.03%
$ 13.09 billion $ 431,132
Feb 4, 9 AM $ 2.62
+0.03%
$ 13.09 billion $ 428,954
Feb 4, 8 AM $ 2.62
+0.18%
$ 13.11 billion $ 436,079
Feb 4, 7 AM $ 2.62
+0.06%
$ 13.09 billion $ 441,687
Feb 4, 6 AM $ 2.62
+0.12%
$ 13.08 billion $ 439,240
Feb 4, 5 AM $ 2.62
+0.00%
$ 13.08 billion $ 442,763
Feb 4, 4 AM $ 2.61
-0.02%
$ 13.07 billion $ 445,339
Feb 4, 3 AM $ 2.61
-0.01%
$ 13.04 billion $ 450,480