FUTUREXCRYPTO Historical Data

FXC Page 5
Download
Date Close Price change Market cap Trading volume
2:28 AM $ 2.73
+0.00%
$ 13.64 billion $ 177,743
2:23 AM $ 2.73
+0.00%
$ 13.64 billion $ 177,724
2:18 AM $ 2.73
+0.00%
$ 13.65 billion $ 177,727
2:13 AM $ 2.73
+0.00%
$ 13.67 billion $ 177,798
2:08 AM $ 2.73
+0.00%
$ 13.67 billion $ 177,618
2:03 AM $ 2.74
+0.00%
$ 13.68 billion $ 176,592
1:58 AM $ 2.73
+0.00%
$ 13.67 billion $ 175,234
1:53 AM $ 2.74
+0.00%
$ 13.69 billion $ 175,277
1:48 AM $ 2.74
+0.00%
$ 13.7 billion $ 175,483
1:43 AM $ 2.74
+0.00%
$ 13.71 billion $ 176,244
1:38 AM $ 2.74
+0.00%
$ 13.68 billion $ 174,605
1:33 AM $ 2.74
+0.00%
$ 13.69 billion $ 174,274
1:28 AM $ 2.74
+0.00%
$ 13.7 billion $ 175,316
1:23 AM $ 2.74
+0.00%
$ 13.7 billion $ 174,862
1:18 AM $ 2.74
+0.00%
$ 13.7 billion $ 174,127
1:13 AM $ 2.74
+0.00%
$ 13.69 billion $ 174,113
1:08 AM $ 2.74
+0.00%
$ 13.72 billion $ 174,157
1:03 AM $ 2.74
+0.00%
$ 13.68 billion $ 174,452
12:58 AM $ 2.74
+0.00%
$ 13.71 billion $ 174,288
12:53 AM $ 2.74
+0.00%
$ 13.71 billion $ 174,326
12:48 AM $ 2.73
+0.00%
$ 13.66 billion $ 173,256
12:43 AM $ 2.74
+0.00%
$ 13.7 billion $ 173,250
12:38 AM $ 2.74
+0.00%
$ 13.7 billion $ 173,315
12:33 AM $ 2.74
+0.00%
$ 13.69 billion $ 171,975
12:28 AM $ 2.74
+0.00%
$ 13.7 billion $ 171,882
12:23 AM $ 2.74
+0.00%
$ 13.7 billion $ 172,393
12:18 AM $ 2.74
+0.00%
$ 13.69 billion $ 172,372
12:13 AM $ 2.74
+0.00%
$ 13.69 billion $ 172,015
12:08 AM $ 2.74
+0.00%
$ 13.69 billion $ 171,899
12:03 AM $ 2.74
+0.00%
$ 13.68 billion $ 171,767
11:58 PM $ 2.73
+0.00%
$ 13.66 billion $ 171,669
11:53 PM $ 2.73
+0.00%
$ 13.66 billion $ 172,208
11:48 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,751
11:43 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,017
11:38 PM $ 2.74
+0.00%
$ 13.69 billion $ 171,139
11:33 PM $ 2.74
+0.00%
$ 13.69 billion $ 171,156
11:28 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,095
11:23 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,830
11:18 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,888
11:13 PM $ 2.73
+0.00%
$ 13.66 billion $ 171,867
11:08 PM $ 2.73
+0.00%
$ 13.67 billion $ 172,202
11:03 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,457
10:58 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,472
10:53 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,531
10:48 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,570
10:43 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,562
10:38 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,542
10:33 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,528
10:28 PM $ 2.73
+0.00%
$ 13.66 billion $ 170,795
10:23 PM $ 2.73
+0.00%
$ 13.67 billion $ 170,443