FUTUREXCRYPTO Historical Data

FXC Page 55
Download
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 3.36
+0.01%
$ 16.8 billion $ 66,518
Jan 24, 8 PM $ 3.36
+0.05%
$ 16.8 billion $ 68,670
Jan 24, 7 PM $ 3.36
-0.07%
$ 16.78 billion $ 76,500
Jan 24, 6 PM $ 3.36
+0.01%
$ 16.8 billion $ 88,406
Jan 24, 5 PM $ 3.36
+0.07%
$ 16.8 billion $ 97,399
Jan 24, 4 PM $ 3.36
-0.01%
$ 16.79 billion $ 113,860
Jan 24, 3 PM $ 3.36
-0.05%
$ 16.81 billion $ 125,585
Jan 24, 2 PM $ 3.36
-0.08%
$ 16.82 billion $ 135,744
Jan 24, 1 PM $ 3.37
-0.02%
$ 16.84 billion $ 148,647
Jan 24, 12 PM $ 3.37
-0.04%
$ 16.84 billion $ 151,598
Jan 24, 11 AM $ 3.37
+0.02%
$ 16.85 billion $ 152,942
Jan 24, 10 AM $ 3.37
+0.06%
$ 16.85 billion $ 158,608
Jan 24, 9 AM $ 3.37
-0.04%
$ 16.84 billion $ 163,559
Jan 24, 8 AM $ 3.37
+0.07%
$ 16.85 billion $ 170,648
Jan 24, 7 AM $ 3.37
-0.05%
$ 16.84 billion $ 181,744
Jan 24, 6 AM $ 3.37
-0.05%
$ 16.85 billion $ 184,192
Jan 24, 5 AM $ 3.37
-0.01%
$ 16.86 billion $ 189,410
Jan 24, 4 AM $ 3.37
+0.06%
$ 16.85 billion $ 193,171
Jan 24, 3 AM $ 3.37
+0.02%
$ 16.84 billion $ 194,712
Jan 24, 2 AM $ 3.37
+0.00%
$ 16.83 billion $ 196,571
Jan 24, 1 AM $ 3.36
-0.07%
$ 16.82 billion $ 199,397
Jan 24, 12 AM $ 3.37
-0.01%
$ 16.83 billion $ 201,362
Jan 23, 11 PM $ 3.37
+0.00%
$ 16.83 billion $ 201,363
Jan 23, 10 PM $ 3.36
+0.06%
$ 16.82 billion $ 203,064
Jan 23, 9 PM $ 3.36
-0.03%
$ 16.81 billion $ 201,327
Jan 23, 8 PM $ 3.36
-0.25%
$ 16.81 billion $ 201,670
Jan 23, 7 PM $ 3.36
+0.10%
$ 16.82 billion $ 197,992
Jan 23, 6 PM $ 3.36
+0.10%
$ 16.79 billion $ 189,766
Jan 23, 5 PM $ 3.35
+0.11%
$ 16.77 billion $ 185,536
Jan 23, 4 PM $ 3.36
+0.10%
$ 16.78 billion $ 173,858
Jan 23, 3 PM $ 3.36
+0.23%
$ 16.79 billion $ 169,397
Jan 23, 2 PM $ 3.35
-0.04%
$ 16.75 billion $ 175,269
Jan 23, 1 PM $ 3.35
+0.00%
$ 16.76 billion $ 174,753
Jan 23, 12 PM $ 3.35
+0.09%
$ 16.77 billion $ 180,895
Jan 23, 11 AM $ 3.35
+0.11%
$ 16.75 billion $ 182,911
Jan 23, 10 AM $ 3.35
-0.12%
$ 16.74 billion $ 181,549
Jan 23, 9 AM $ 3.35
-0.31%
$ 16.74 billion $ 181,952
Jan 23, 8 AM $ 3.36
-0.22%
$ 16.8 billion $ 182,059
Jan 23, 7 AM $ 3.36
+0.07%
$ 16.82 billion $ 173,683
Jan 23, 6 AM $ 3.36
-0.02%
$ 16.8 billion $ 171,823
Jan 23, 5 AM $ 3.36
-0.01%
$ 16.81 billion $ 167,620
Jan 23, 4 AM $ 3.36
+0.02%
$ 16.81 billion $ 167,347
Jan 23, 3 AM $ 3.36
+0.10%
$ 16.81 billion $ 163,730
Jan 23, 2 AM $ 3.36
-0.14%
$ 16.79 billion $ 166,391
Jan 23, 1 AM $ 3.36
+0.06%
$ 16.79 billion $ 167,109
Jan 23, 12 AM $ 3.36
+0.07%
$ 16.79 billion $ 169,626
Jan 22, 11 PM $ 3.36
+0.02%
$ 16.78 billion $ 171,712
Jan 22, 10 PM $ 3.36
+0.02%
$ 16.78 billion $ 176,735
Jan 22, 9 PM $ 3.35
+0.02%
$ 16.76 billion $ 178,958
Jan 22, 8 PM $ 3.35
+0.05%
$ 16.77 billion $ 181,420