FUTUREXCRYPTO Historical Data

FXC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 22, 7 PM $ 3.35
+0.12%
$ 16.73 billion $ 190,158
Jan 22, 6 PM $ 3.34
-0.15%
$ 16.71 billion $ 215,399
Jan 22, 5 PM $ 3.35
+0.51%
$ 16.77 billion $ 218,536
Jan 22, 4 PM $ 3.35
+0.42%
$ 16.73 billion $ 239,018
Jan 22, 3 PM $ 3.35
+0.35%
$ 16.73 billion $ 258,718
Jan 22, 2 PM $ 3.33
+0.05%
$ 16.64 billion $ 257,979
Jan 22, 1 PM $ 3.33
+0.07%
$ 16.64 billion $ 267,625
Jan 22, 12 PM $ 3.32
+0.06%
$ 16.62 billion $ 266,007
Jan 22, 11 AM $ 3.32
+0.13%
$ 16.62 billion $ 283,433
Jan 22, 10 AM $ 3.32
+0.14%
$ 16.6 billion $ 282,500
Jan 22, 9 AM $ 3.31
-0.12%
$ 16.57 billion $ 278,655
Jan 22, 8 AM $ 3.32
+0.12%
$ 16.59 billion $ 278,417
Jan 22, 7 AM $ 3.32
+0.08%
$ 16.58 billion $ 280,410
Jan 22, 6 AM $ 3.32
+0.21%
$ 16.58 billion $ 287,737
Jan 22, 5 AM $ 3.31
+0.04%
$ 16.55 billion $ 285,996
Jan 22, 4 AM $ 3.31
+0.04%
$ 16.55 billion $ 290,028
Jan 22, 3 AM $ 3.31
+0.15%
$ 16.54 billion $ 292,251
Jan 22, 2 AM $ 3.3
-0.13%
$ 16.51 billion $ 292,123
Jan 22, 1 AM $ 3.31
+0.16%
$ 16.53 billion $ 297,341
Jan 22, 12 AM $ 3.3
-0.06%
$ 16.51 billion $ 297,694
Jan 21, 11 PM $ 3.3
-0.16%
$ 16.48 billion $ 306,890
Jan 21, 10 PM $ 3.3
+0.04%
$ 16.49 billion $ 312,903
Jan 21, 9 PM $ 3.29
-0.12%
$ 16.47 billion $ 329,412
Jan 21, 8 PM $ 3.31
+0.04%
$ 16.53 billion $ 326,462
Jan 21, 7 PM $ 3.31
+0.30%
$ 16.55 billion $ 320,768
Jan 21, 6 PM $ 3.31
+0.32%
$ 16.57 billion $ 299,991
Jan 21, 5 PM $ 3.31
-0.53%
$ 16.53 billion $ 303,047
Jan 21, 4 PM $ 3.34
-0.19%
$ 16.71 billion $ 292,697
Jan 21, 3 PM $ 3.35
+0.01%
$ 16.76 billion $ 276,388
Jan 21, 2 PM $ 3.34
+0.08%
$ 16.69 billion $ 282,156
Jan 21, 1 PM $ 3.33
-0.05%
$ 16.63 billion $ 284,522
Jan 21, 12 PM $ 3.33
-0.02%
$ 16.67 billion $ 286,152
Jan 21, 11 AM $ 3.33
+0.01%
$ 16.67 billion $ 273,136
Jan 21, 10 AM $ 3.34
+0.13%
$ 16.68 billion $ 275,763
Jan 21, 9 AM $ 3.33
-0.15%
$ 16.66 billion $ 277,378
Jan 21, 8 AM $ 3.34
+0.19%
$ 16.68 billion $ 280,598
Jan 21, 7 AM $ 3.33
+0.04%
$ 16.66 billion $ 292,038
Jan 21, 6 AM $ 3.33
-0.09%
$ 16.64 billion $ 294,481
Jan 21, 5 AM $ 3.33
+0.16%
$ 16.66 billion $ 312,063
Jan 21, 4 AM $ 3.33
+0.08%
$ 16.64 billion $ 322,910
Jan 21, 3 AM $ 3.33
+0.01%
$ 16.63 billion $ 323,998
Jan 21, 2 AM $ 3.33
+0.06%
$ 16.63 billion $ 319,358
Jan 21, 1 AM $ 3.33
+0.04%
$ 16.64 billion $ 318,671
Jan 21, 12 AM $ 3.33
+0.11%
$ 16.65 billion $ 313,110
Jan 20, 11 PM $ 3.32
-0.71%
$ 16.61 billion $ 305,675
Jan 20, 10 PM $ 3.35
-0.59%
$ 16.75 billion $ 301,128
Jan 20, 9 PM $ 3.37
-0.15%
$ 16.84 billion $ 284,747
Jan 20, 8 PM $ 3.37
+0.07%
$ 16.87 billion $ 282,238
Jan 20, 7 PM $ 3.37
-0.03%
$ 16.85 billion $ 276,078
Jan 20, 6 PM $ 3.37
-0.35%
$ 16.87 billion $ 267,883