FUTUREXCRYPTO Historical Data

FXC Page 57
Download
Date Close Price change Market cap Trading volume
Jan 20, 6 PM $ 3.37
-0.35%
$ 16.87 billion $ 267,883
Jan 20, 5 PM $ 3.38
-0.29%
$ 16.91 billion $ 259,857
Jan 20, 4 PM $ 3.39
-0.06%
$ 16.95 billion $ 249,727
Jan 20, 3 PM $ 3.39
-0.66%
$ 16.96 billion $ 240,441
Jan 20, 2 PM $ 3.4
-0.46%
$ 17.01 billion $ 214,792
Jan 20, 1 PM $ 3.42
-0.15%
$ 17.1 billion $ 194,198
Jan 20, 12 PM $ 3.42
+0.05%
$ 17.12 billion $ 188,234
Jan 20, 11 AM $ 3.42
+0.07%
$ 17.11 billion $ 189,931
Jan 20, 10 AM $ 3.42
+0.02%
$ 17.09 billion $ 194,376
Jan 20, 9 AM $ 3.42
-0.09%
$ 17.09 billion $ 191,002
Jan 20, 8 AM $ 3.42
-0.15%
$ 17.09 billion $ 190,943
Jan 20, 7 AM $ 3.43
-0.05%
$ 17.13 billion $ 180,611
Jan 20, 6 AM $ 3.43
-0.70%
$ 17.15 billion $ 176,461
Jan 20, 5 AM $ 3.46
-0.26%
$ 17.28 billion $ 161,330
Jan 20, 4 AM $ 3.47
-0.11%
$ 17.35 billion $ 152,885
Jan 20, 3 AM $ 3.48
-0.11%
$ 17.38 billion $ 158,037
Jan 20, 2 AM $ 3.48
-0.03%
$ 17.39 billion $ 161,878
Jan 20, 1 AM $ 3.48
+0.17%
$ 17.42 billion $ 165,425
Jan 20, 12 AM $ 3.48
-0.08%
$ 17.39 billion $ 177,589
Jan 19, 11 PM $ 3.48
-0.32%
$ 17.4 billion $ 232,087
Jan 19, 10 PM $ 3.49
-0.16%
$ 17.46 billion $ 244,287
Jan 19, 9 PM $ 3.5
-0.06%
$ 17.49 billion $ 242,994
Jan 19, 8 PM $ 3.5
+0.02%
$ 17.5 billion $ 240,079
Jan 19, 7 PM $ 3.5
+0.01%
$ 17.49 billion $ 239,884
Jan 19, 6 PM $ 3.5
-0.06%
$ 17.48 billion $ 240,672
Jan 19, 5 PM $ 3.5
-0.04%
$ 17.5 billion $ 244,046
Jan 19, 4 PM $ 3.5
+0.03%
$ 17.48 billion $ 243,450
Jan 19, 3 PM $ 3.49
+0.08%
$ 17.47 billion $ 239,191
Jan 19, 2 PM $ 3.49
-0.04%
$ 17.47 billion $ 237,535
Jan 19, 1 PM $ 3.49
+0.01%
$ 17.47 billion $ 238,539
Jan 19, 12 PM $ 3.49
+0.03%
$ 17.46 billion $ 238,404
Jan 19, 11 AM $ 3.49
+0.01%
$ 17.46 billion $ 229,604
Jan 19, 10 AM $ 3.49
+0.02%
$ 17.46 billion $ 224,256
Jan 19, 9 AM $ 3.49
+0.13%
$ 17.47 billion $ 223,692
Jan 19, 8 AM $ 3.49
+0.10%
$ 17.44 billion $ 218,522
Jan 19, 7 AM $ 3.48
+0.12%
$ 17.42 billion $ 207,387
Jan 19, 6 AM $ 3.48
+0.03%
$ 17.41 billion $ 205,100
Jan 19, 5 AM $ 3.48
-0.01%
$ 17.41 billion $ 198,592
Jan 19, 4 AM $ 3.48
+0.04%
$ 17.42 billion $ 189,916
Jan 19, 3 AM $ 3.48
+0.06%
$ 17.4 billion $ 182,895
Jan 19, 2 AM $ 3.48
-0.25%
$ 17.39 billion $ 174,806
Jan 19, 1 AM $ 3.48
-0.49%
$ 17.4 billion $ 168,638
Jan 19, 12 AM $ 3.5
-1.65%
$ 17.48 billion $ 156,548
Jan 18, 11 PM $ 3.56
-0.86%
$ 17.79 billion $ 99,179
Jan 18, 10 PM $ 3.59
+0.05%
$ 17.93 billion $ 77,326
Jan 18, 9 PM $ 3.58
+0.05%
$ 17.92 billion $ 76,961
Jan 18, 8 PM $ 3.58
+0.05%
$ 17.92 billion $ 77,021
Jan 18, 7 PM $ 3.58
+0.04%
$ 17.9 billion $ 76,435
Jan 18, 6 PM $ 3.58
+0.09%
$ 17.91 billion $ 74,631
Jan 18, 5 PM $ 3.58
+0.05%
$ 17.89 billion $ 68,770