FUTUREXCRYPTO Historical Data

FXC Page 6
Download
Date Close Price change Market cap Trading volume
11:28 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,095
11:23 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,830
11:18 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,888
11:13 PM $ 2.73
+0.00%
$ 13.66 billion $ 171,867
11:08 PM $ 2.73
+0.00%
$ 13.67 billion $ 172,202
11:03 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,457
10:58 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,472
10:53 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,531
10:48 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,570
10:43 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,562
10:38 PM $ 2.74
+0.00%
$ 13.68 billion $ 171,542
10:33 PM $ 2.73
+0.00%
$ 13.67 billion $ 171,528
10:28 PM $ 2.73
+0.00%
$ 13.66 billion $ 170,795
10:23 PM $ 2.73
+0.00%
$ 13.67 billion $ 170,443
10:18 PM $ 2.73
+0.00%
$ 13.67 billion $ 170,484
10:13 PM $ 2.73
+0.00%
$ 13.67 billion $ 170,508
10:08 PM $ 2.73
+0.00%
$ 13.66 billion $ 170,454
10:03 PM $ 2.73
+0.00%
$ 13.67 billion $ 170,429
9:58 PM $ 2.73
+0.00%
$ 13.66 billion $ 170,460
9:53 PM $ 2.73
+0.00%
$ 13.66 billion $ 170,483
9:48 PM $ 2.73
+0.00%
$ 13.66 billion $ 170,491
9:43 PM $ 2.73
+0.00%
$ 13.65 billion $ 170,533
9:38 PM $ 2.73
+0.00%
$ 13.67 billion $ 170,235
9:33 PM $ 2.73
+0.00%
$ 13.65 billion $ 170,170
9:28 PM $ 2.73
+0.00%
$ 13.65 billion $ 170,044
9:23 PM $ 2.72
+0.00%
$ 13.62 billion $ 169,986
9:18 PM $ 2.73
+0.00%
$ 13.63 billion $ 171,200
9:13 PM $ 2.73
+0.00%
$ 13.64 billion $ 171,350
9:08 PM $ 2.73
+0.00%
$ 13.64 billion $ 170,416
9:03 PM $ 2.73
+0.00%
$ 13.64 billion $ 171,197
8:58 PM $ 2.73
+0.00%
$ 13.65 billion $ 171,169
8:53 PM $ 2.73
+0.00%
$ 13.64 billion $ 171,203
8:48 PM $ 2.73
+0.00%
$ 13.63 billion $ 171,041
8:43 PM $ 2.72
+0.00%
$ 13.62 billion $ 170,885
8:38 PM $ 2.72
+0.00%
$ 13.61 billion $ 169,764
8:33 PM $ 2.73
+0.00%
$ 13.63 billion $ 169,842
8:28 PM $ 2.72
+0.00%
$ 13.6 billion $ 169,821
8:23 PM $ 2.72
+0.00%
$ 13.61 billion $ 169,222
8:18 PM $ 2.72
+0.00%
$ 13.62 billion $ 169,326
8:13 PM $ 2.73
+0.00%
$ 13.64 billion $ 169,521
8:08 PM $ 2.73
+0.00%
$ 13.63 billion $ 168,943
8:03 PM $ 2.72
+0.00%
$ 13.62 billion $ 168,843
Download