FUTUREXCRYPTO Historical Data

FXC Page 61
Download
Date Close Price change Market cap Trading volume
Jan 12, 6 PM $ 3.42
+0.14%
$ 17.08 billion $ 218,629
Jan 12, 5 PM $ 3.41
+0.05%
$ 17.06 billion $ 214,274
Jan 12, 4 PM $ 3.41
+0.02%
$ 17.04 billion $ 199,712
Jan 12, 3 PM $ 3.41
+0.16%
$ 17.04 billion $ 188,731
Jan 12, 2 PM $ 3.4
-0.08%
$ 17.02 billion $ 184,512
Jan 12, 1 PM $ 3.41
+0.04%
$ 17.03 billion $ 165,986
Jan 12, 12 PM $ 3.41
+0.06%
$ 17.03 billion $ 164,541
Jan 12, 11 AM $ 3.41
+0.01%
$ 17.03 billion $ 165,047
Jan 12, 10 AM $ 3.4
-0.17%
$ 17.02 billion $ 160,919
Jan 12, 9 AM $ 3.41
-0.14%
$ 17.07 billion $ 157,971
Jan 12, 8 AM $ 3.41
-0.16%
$ 17.07 billion $ 154,799
Jan 12, 7 AM $ 3.42
+0.00%
$ 17.11 billion $ 141,053
Jan 12, 6 AM $ 3.42
+0.03%
$ 17.11 billion $ 133,578
Jan 12, 5 AM $ 3.42
+0.09%
$ 17.1 billion $ 133,004
Jan 12, 4 AM $ 3.42
+0.03%
$ 17.1 billion $ 130,237
Jan 12, 3 AM $ 3.41
-0.05%
$ 17.07 billion $ 125,520
Jan 12, 2 AM $ 3.42
+0.24%
$ 17.12 billion $ 115,880
Jan 12, 1 AM $ 3.42
+0.15%
$ 17.09 billion $ 102,481
Jan 12, 12 AM $ 3.41
+0.05%
$ 17.05 billion $ 90,410
Jan 11, 11 PM $ 3.41
+0.01%
$ 17.03 billion $ 83,189
Jan 11, 10 PM $ 3.41
-0.12%
$ 17.03 billion $ 74,581
Jan 11, 9 PM $ 3.41
+0.07%
$ 17.06 billion $ 73,646
Jan 11, 8 PM $ 3.41
-0.15%
$ 17.05 billion $ 71,833
Jan 11, 7 PM $ 3.42
-0.15%
$ 17.08 billion $ 67,012
Jan 11, 6 PM $ 3.42
-0.07%
$ 17.1 billion $ 66,393
Jan 11, 5 PM $ 3.42
+0.04%
$ 17.11 billion $ 65,157
Jan 11, 4 PM $ 3.42
-0.01%
$ 17.08 billion $ 63,718
Jan 11, 3 PM $ 3.42
-0.09%
$ 17.08 billion $ 56,411
Jan 11, 2 PM $ 3.41
+0.01%
$ 17.07 billion $ 50,959
Jan 11, 1 PM $ 3.41
+0.03%
$ 17.07 billion $ 49,899
Jan 11, 12 PM $ 3.41
+0.11%
$ 17.07 billion $ 47,346
Jan 11, 11 AM $ 3.41
-0.06%
$ 17.05 billion $ 46,441
Jan 11, 10 AM $ 3.41
+0.01%
$ 17.06 billion $ 47,628
Jan 11, 9 AM $ 3.41
+0.02%
$ 17.06 billion $ 47,898
Jan 11, 8 AM $ 3.41
+0.00%
$ 17.05 billion $ 47,749
Jan 11, 7 AM $ 3.41
-0.02%
$ 17.05 billion $ 49,604
Jan 11, 6 AM $ 3.41
+0.01%
$ 17.06 billion $ 50,773
Jan 11, 5 AM $ 3.41
+0.01%
$ 17.06 billion $ 49,578
Jan 11, 4 AM $ 3.41
+0.03%
$ 17.05 billion $ 50,587
Jan 11, 3 AM $ 3.41
+0.08%
$ 17.05 billion $ 51,340
Jan 11, 2 AM $ 3.41
+0.09%
$ 17.04 billion $ 51,844
Jan 11, 1 AM $ 3.4
+0.06%
$ 17.02 billion $ 52,634
Jan 11, 12 AM $ 3.4
+0.06%
$ 17.02 billion $ 52,682
Jan 10, 11 PM $ 3.4
+0.06%
$ 17.02 billion $ 53,124
Jan 10, 10 PM $ 3.4
+0.01%
$ 17.01 billion $ 53,917
Jan 10, 9 PM $ 3.4
-0.06%
$ 17.02 billion $ 55,926
Jan 10, 8 PM $ 3.41
+0.02%
$ 17.03 billion $ 58,526
Jan 10, 7 PM $ 3.41
+0.03%
$ 17.03 billion $ 61,936
Jan 10, 6 PM $ 3.4
-0.07%
$ 17.02 billion $ 68,030
Jan 10, 5 PM $ 3.41
-0.01%
$ 17.04 billion $ 75,122