FUTUREXCRYPTO Historical Data

FXC Page 62
Download
Date Close Price change Market cap Trading volume
Jan 10, 5 PM $ 3.41
-0.01%
$ 17.04 billion $ 75,122
Jan 10, 4 PM $ 3.41
+0.02%
$ 17.04 billion $ 80,688
Jan 10, 3 PM $ 3.41
-0.01%
$ 17.04 billion $ 92,253
Jan 10, 2 PM $ 3.41
-0.10%
$ 17.03 billion $ 127,907
Jan 10, 1 PM $ 3.41
-0.03%
$ 17.05 billion $ 134,906
Jan 10, 12 PM $ 3.41
+0.04%
$ 17.06 billion $ 143,564
Jan 10, 11 AM $ 3.41
+0.02%
$ 17.05 billion $ 149,373
Jan 10, 10 AM $ 3.41
+0.03%
$ 17.05 billion $ 153,727
Jan 10, 9 AM $ 3.41
+0.05%
$ 17.05 billion $ 156,510
Jan 10, 8 AM $ 3.41
+0.03%
$ 17.04 billion $ 159,073
Jan 10, 7 AM $ 3.41
+0.10%
$ 17.03 billion $ 167,427
Jan 10, 6 AM $ 3.4
-0.01%
$ 17.02 billion $ 170,791
Jan 10, 5 AM $ 3.4
+0.07%
$ 17.02 billion $ 172,560
Jan 10, 4 AM $ 3.4
-0.14%
$ 17.01 billion $ 173,456
Jan 10, 3 AM $ 3.41
-0.04%
$ 17.03 billion $ 174,085
Jan 10, 2 AM $ 3.41
+0.08%
$ 17.05 billion $ 179,194
Jan 10, 1 AM $ 3.41
+0.10%
$ 17.04 billion $ 182,652
Jan 10, 12 AM $ 3.4
+0.09%
$ 17.02 billion $ 194,208
Jan 9, 11 PM $ 3.4
+0.10%
$ 17.01 billion $ 193,141
Jan 9, 10 PM $ 3.4
+0.02%
$ 17.01 billion $ 194,314
Jan 9, 9 PM $ 3.4
+0.10%
$ 16.99 billion $ 195,786
Jan 9, 8 PM $ 3.4
-0.08%
$ 16.98 billion $ 197,076
Jan 9, 7 PM $ 3.41
-0.31%
$ 17.03 billion $ 200,448
Jan 9, 6 PM $ 3.41
+0.02%
$ 17.07 billion $ 196,626
Jan 9, 5 PM $ 3.42
+0.17%
$ 17.08 billion $ 196,725
Jan 9, 4 PM $ 3.41
+0.32%
$ 17.04 billion $ 199,991
Jan 9, 3 PM $ 3.41
+0.28%
$ 17.04 billion $ 199,556
Jan 9, 2 PM $ 3.39
-0.40%
$ 16.96 billion $ 179,845
Jan 9, 1 PM $ 3.4
+0.14%
$ 17 billion $ 191,866
Jan 9, 12 PM $ 3.39
-0.06%
$ 16.97 billion $ 189,225
Jan 9, 11 AM $ 3.4
+0.01%
$ 16.99 billion $ 193,645
Jan 9, 10 AM $ 3.4
+0.13%
$ 16.99 billion $ 196,978
Jan 9, 9 AM $ 3.39
-0.13%
$ 16.97 billion $ 202,903
Jan 9, 8 AM $ 3.39
-0.47%
$ 16.96 billion $ 202,194
Jan 9, 7 AM $ 3.41
+0.05%
$ 17.05 billion $ 195,024
Jan 9, 6 AM $ 3.41
-0.04%
$ 17.04 billion $ 209,453
Jan 9, 5 AM $ 3.41
+0.05%
$ 17.03 billion $ 220,841
Jan 9, 4 AM $ 3.4
+0.03%
$ 17.02 billion $ 221,973
Jan 9, 3 AM $ 3.4
+0.16%
$ 17.02 billion $ 224,012
Jan 9, 2 AM $ 3.4
-0.02%
$ 16.98 billion $ 224,461
Jan 9, 1 AM $ 3.4
+0.13%
$ 17.01 billion $ 225,159
Jan 9, 12 AM $ 3.4
+0.15%
$ 16.99 billion $ 217,204
Jan 8, 11 PM $ 3.39
+0.07%
$ 16.97 billion $ 219,553
Jan 8, 10 PM $ 3.39
+0.08%
$ 16.97 billion $ 226,775
Jan 8, 9 PM $ 3.39
-0.03%
$ 16.95 billion $ 226,847
Jan 8, 8 PM $ 3.39
+0.14%
$ 16.94 billion $ 224,191
Jan 8, 7 PM $ 3.38
+0.15%
$ 16.92 billion $ 222,871
Jan 8, 6 PM $ 3.38
+0.03%
$ 16.92 billion $ 230,475
Jan 8, 5 PM $ 3.38
+0.23%
$ 16.91 billion $ 231,650
Jan 8, 4 PM $ 3.38
+0.16%
$ 16.88 billion $ 229,244