FUTUREXCRYPTO Historical Data

FXC Page 63
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 PM $ 3.38
+0.16%
$ 16.88 billion $ 229,244
Jan 8, 3 PM $ 3.37
-0.27%
$ 16.84 billion $ 225,403
Jan 8, 2 PM $ 3.38
+0.11%
$ 16.92 billion $ 228,648
Jan 8, 1 PM $ 3.38
-0.10%
$ 16.88 billion $ 227,668
Jan 8, 12 PM $ 3.38
-0.19%
$ 16.92 billion $ 225,928
Jan 8, 11 AM $ 3.39
-0.05%
$ 16.94 billion $ 217,125
Jan 8, 10 AM $ 3.39
+0.13%
$ 16.94 billion $ 219,045
Jan 8, 9 AM $ 3.39
-0.04%
$ 16.94 billion $ 214,776
Jan 8, 8 AM $ 3.39
-0.06%
$ 16.94 billion $ 229,560
Jan 8, 7 AM $ 3.39
-0.15%
$ 16.95 billion $ 227,330
Jan 8, 6 AM $ 3.4
-0.48%
$ 16.99 billion $ 214,109
Jan 8, 5 AM $ 3.42
+0.02%
$ 17.08 billion $ 201,582
Jan 8, 4 AM $ 3.41
-0.08%
$ 17.07 billion $ 200,941
Jan 8, 3 AM $ 3.42
-0.26%
$ 17.08 billion $ 200,871
Jan 8, 2 AM $ 3.43
-0.18%
$ 17.13 billion $ 198,739
Jan 8, 1 AM $ 3.43
+0.10%
$ 17.16 billion $ 199,002
Jan 8, 12 AM $ 3.43
-0.11%
$ 17.14 billion $ 207,472
Jan 7, 11 PM $ 3.43
+0.12%
$ 17.15 billion $ 209,285
Jan 7, 10 PM $ 3.42
+0.00%
$ 17.11 billion $ 205,416
Jan 7, 9 PM $ 3.42
-0.03%
$ 17.11 billion $ 208,429
Jan 7, 8 PM $ 3.42
-0.02%
$ 17.1 billion $ 226,384
Jan 7, 7 PM $ 3.42
+0.05%
$ 17.12 billion $ 227,200
Jan 7, 6 PM $ 3.43
-0.11%
$ 17.14 billion $ 221,497
Jan 7, 5 PM $ 3.43
-0.14%
$ 17.15 billion $ 232,156
Jan 7, 4 PM $ 3.44
+0.11%
$ 17.18 billion $ 244,233
Jan 7, 3 PM $ 3.44
-0.39%
$ 17.21 billion $ 263,751
Jan 7, 2 PM $ 3.45
-0.20%
$ 17.24 billion $ 261,865
Jan 7, 1 PM $ 3.45
+0.06%
$ 17.26 billion $ 275,624
Jan 7, 12 PM $ 3.45
+0.00%
$ 17.26 billion $ 273,936
Jan 7, 11 AM $ 3.44
-0.12%
$ 17.22 billion $ 274,033
Jan 7, 10 AM $ 3.45
-0.11%
$ 17.24 billion $ 273,532
Jan 7, 9 AM $ 3.45
-0.61%
$ 17.27 billion $ 269,849
Jan 7, 8 AM $ 3.47
-0.02%
$ 17.35 billion $ 255,479
Jan 7, 7 AM $ 3.47
-0.04%
$ 17.35 billion $ 254,462
Jan 7, 6 AM $ 3.47
+0.09%
$ 17.36 billion $ 263,597
Jan 7, 5 AM $ 3.46
-0.03%
$ 17.32 billion $ 267,844
Jan 7, 4 AM $ 3.46
-0.10%
$ 17.32 billion $ 274,979
Jan 7, 3 AM $ 3.47
-0.11%
$ 17.33 billion $ 269,501
Jan 7, 2 AM $ 3.47
+0.12%
$ 17.34 billion $ 270,208
Jan 7, 1 AM $ 3.46
+0.01%
$ 17.3 billion $ 267,569
Jan 7, 12 AM $ 3.46
-0.05%
$ 17.29 billion $ 260,600
Jan 6, 11 PM $ 3.46
+0.19%
$ 17.31 billion $ 258,614
Jan 6, 10 PM $ 3.46
+0.16%
$ 17.3 billion $ 260,246
Jan 6, 9 PM $ 3.45
-0.22%
$ 17.23 billion $ 256,444
Jan 6, 8 PM $ 3.46
+0.13%
$ 17.29 billion $ 244,592
Jan 6, 7 PM $ 3.45
+0.09%
$ 17.27 billion $ 254,548
Jan 6, 6 PM $ 3.46
-0.03%
$ 17.31 billion $ 260,299
Jan 6, 5 PM $ 3.46
-0.83%
$ 17.31 billion $ 259,183
Jan 6, 4 PM $ 3.49
-0.60%
$ 17.47 billion $ 250,369
Jan 6, 3 PM $ 3.52
+0.20%
$ 17.6 billion $ 240,772