FUTUREXCRYPTO Historical Data

FXC Page 64
Download
Date Close Price change Market cap Trading volume
Jan 6, 2 PM $ 3.51
-0.06%
$ 17.57 billion $ 240,982
Jan 6, 1 PM $ 3.51
+0.02%
$ 17.56 billion $ 228,823
Jan 6, 12 PM $ 3.51
+0.03%
$ 17.55 billion $ 230,163
Jan 6, 11 AM $ 3.51
+0.18%
$ 17.56 billion $ 230,010
Jan 6, 10 AM $ 3.51
-0.04%
$ 17.53 billion $ 230,013
Jan 6, 9 AM $ 3.51
+0.01%
$ 17.54 billion $ 232,223
Jan 6, 8 AM $ 3.51
-0.14%
$ 17.53 billion $ 234,381
Jan 6, 7 AM $ 3.51
+0.02%
$ 17.53 billion $ 232,399
Jan 6, 6 AM $ 3.51
+0.16%
$ 17.56 billion $ 229,869
Jan 6, 5 AM $ 3.51
+0.12%
$ 17.54 billion $ 226,227
Jan 6, 4 AM $ 3.5
+0.08%
$ 17.52 billion $ 227,558
Jan 6, 3 AM $ 3.5
+0.02%
$ 17.5 billion $ 233,582
Jan 6, 2 AM $ 3.5
+0.06%
$ 17.49 billion $ 236,656
Jan 6, 1 AM $ 3.49
-0.17%
$ 17.47 billion $ 242,859
Jan 6, 12 AM $ 3.5
+0.21%
$ 17.5 billion $ 260,379
Jan 5, 11 PM $ 3.49
+0.04%
$ 17.47 billion $ 275,043
Jan 5, 10 PM $ 3.49
+0.10%
$ 17.46 billion $ 273,048
Jan 5, 9 PM $ 3.49
+0.24%
$ 17.46 billion $ 269,916
Jan 5, 8 PM $ 3.49
+0.03%
$ 17.45 billion $ 267,463
Jan 5, 7 PM $ 3.49
-0.21%
$ 17.43 billion $ 250,349
Jan 5, 6 PM $ 3.49
-0.02%
$ 17.46 billion $ 245,309
Jan 5, 5 PM $ 3.49
+0.13%
$ 17.47 billion $ 230,659
Jan 5, 4 PM $ 3.48
+0.09%
$ 17.42 billion $ 219,478
Jan 5, 3 PM $ 3.48
-0.10%
$ 17.41 billion $ 208,522
Jan 5, 2 PM $ 3.47
-0.04%
$ 17.35 billion $ 187,588
Jan 5, 1 PM $ 3.47
-0.05%
$ 17.33 billion $ 171,762
Jan 5, 12 PM $ 3.47
+0.06%
$ 17.34 billion $ 167,657
Jan 5, 11 AM $ 3.47
+0.03%
$ 17.33 billion $ 168,940
Jan 5, 10 AM $ 3.46
+0.22%
$ 17.32 billion $ 167,104
Jan 5, 9 AM $ 3.46
+0.07%
$ 17.3 billion $ 167,081
Jan 5, 8 AM $ 3.46
+0.08%
$ 17.28 billion $ 166,411
Jan 5, 7 AM $ 3.45
+0.02%
$ 17.27 billion $ 167,640
Jan 5, 6 AM $ 3.45
+0.12%
$ 17.26 billion $ 171,472
Jan 5, 5 AM $ 3.45
-0.05%
$ 17.25 billion $ 171,271
Jan 5, 4 AM $ 3.45
+0.19%
$ 17.25 billion $ 168,488
Jan 5, 3 AM $ 3.45
+0.17%
$ 17.23 billion $ 164,440
Jan 5, 2 AM $ 3.44
+0.23%
$ 17.2 billion $ 162,232
Jan 5, 1 AM $ 3.43
+0.02%
$ 17.13 billion $ 155,686
Jan 5, 12 AM $ 3.44
+0.20%
$ 17.18 billion $ 133,257
Jan 4, 11 PM $ 3.43
-0.03%
$ 17.13 billion $ 132,570
Jan 4, 10 PM $ 3.43
-0.07%
$ 17.14 billion $ 132,887
Jan 4, 9 PM $ 3.43
+0.01%
$ 17.13 billion $ 133,170
Jan 4, 8 PM $ 3.43
+0.10%
$ 17.13 billion $ 133,707
Jan 4, 7 PM $ 3.42
+0.11%
$ 17.12 billion $ 133,401
Jan 4, 6 PM $ 3.42
+0.06%
$ 17.11 billion $ 129,000
Jan 4, 5 PM $ 3.42
+0.07%
$ 17.11 billion $ 126,915
Jan 4, 4 PM $ 3.42
-0.06%
$ 17.1 billion $ 126,539
Jan 4, 3 PM $ 3.42
-0.04%
$ 17.1 billion $ 126,056
Jan 4, 2 PM $ 3.42
+0.06%
$ 17.1 billion $ 123,563
Jan 4, 1 PM $ 3.42
+0.07%
$ 17.08 billion $ 124,153