FUTUREXCRYPTO Historical Data

FXC Page 65
Download
Date Close Price change Market cap Trading volume
Jan 4, 1 PM $ 3.42
+0.07%
$ 17.08 billion $ 124,153
Jan 4, 12 PM $ 3.41
+0.07%
$ 17.06 billion $ 124,215
Jan 4, 11 AM $ 3.41
+0.01%
$ 17.06 billion $ 121,754
Jan 4, 10 AM $ 3.41
+0.06%
$ 17.06 billion $ 120,286
Jan 4, 9 AM $ 3.41
+0.16%
$ 17.05 billion $ 115,613
Jan 4, 8 AM $ 3.41
+0.02%
$ 17.03 billion $ 113,351
Jan 4, 7 AM $ 3.4
+0.09%
$ 17.02 billion $ 111,094
Jan 4, 6 AM $ 3.4
+0.03%
$ 17 billion $ 114,830
Jan 4, 5 AM $ 3.4
+0.20%
$ -- $ 110,167
Jan 4, 4 AM $ 3.4
-0.04%
$ -- $ 111,164
Jan 4, 3 AM $ 3.4
+0.11%
$ -- $ 110,489
Jan 4, 2 AM $ 3.4
-0.14%
$ -- $ 109,759
Jan 4, 1 AM $ 3.4
-0.11%
$ -- $ 110,366
Jan 4, 12 AM $ 3.39
+0.10%
$ -- $ 107,165
Jan 3, 11 PM $ 3.39
+0.00%
$ 16.94 billion $ 92,495
Jan 3, 10 PM $ 3.39
+0.01%
$ 16.94 billion $ 92,245
Jan 3, 9 PM $ 3.39
+0.12%
$ 16.93 billion $ 94,609
Jan 3, 8 PM $ 3.38
+0.11%
$ 16.92 billion $ 94,038
Jan 3, 7 PM $ 3.38
+0.05%
$ 16.91 billion $ 99,130
Jan 3, 6 PM $ 3.38
+0.02%
$ 16.91 billion $ 106,679
Jan 3, 5 PM $ 3.38
+0.05%
$ 16.89 billion $ 117,087
Jan 3, 4 PM $ 3.38
+0.04%
$ 16.89 billion $ 134,137
Jan 3, 3 PM $ 3.38
+0.08%
$ 16.89 billion $ 164,131
Jan 3, 2 PM $ 3.37
+0.01%
$ 16.86 billion $ 184,740
Jan 3, 1 PM $ 3.37
+0.07%
$ 16.86 billion $ 211,481
Jan 3, 12 PM $ 3.37
+0.22%
$ 16.87 billion $ 213,350
Jan 3, 11 AM $ 3.37
+0.11%
$ 16.84 billion $ 215,008
Jan 3, 10 AM $ 3.36
+0.12%
$ 16.82 billion $ 221,181
Jan 3, 9 AM $ 3.36
-0.05%
$ 16.79 billion $ 237,160
Jan 3, 8 AM $ 3.36
-0.06%
$ 16.79 billion $ 243,225
Jan 3, 7 AM $ 3.36
+0.03%
$ 16.78 billion $ 242,533
Jan 3, 6 AM $ 3.35
-0.02%
$ 16.77 billion $ 233,756
Jan 3, 5 AM $ 3.35
+0.10%
$ 16.77 billion $ 236,160
Jan 3, 4 AM $ 3.35
-0.01%
$ 16.73 billion $ 235,675
Jan 3, 3 AM $ 3.35
+0.11%
$ 16.75 billion $ 234,805
Jan 3, 2 AM $ 3.35
+0.05%
$ 16.74 billion $ 242,920
Jan 3, 1 AM $ 3.35
-0.04%
$ 16.73 billion $ 243,051
Jan 3, 12 AM $ 3.35
+0.09%
$ 16.74 billion $ 242,481
Jan 2, 11 PM $ 3.34
+0.00%
$ 16.71 billion $ 244,478
Jan 2, 10 PM $ 3.34
-0.14%
$ 16.7 billion $ 248,660
Jan 2, 9 PM $ 3.34
+0.15%
$ 16.7 billion $ 246,283
Jan 2, 8 PM $ 3.33
-0.07%
$ 16.66 billion $ 244,524
Jan 2, 7 PM $ 3.33
-0.05%
$ 16.66 billion $ 240,028
Jan 2, 6 PM $ 3.33
-0.24%
$ 16.65 billion $ 231,323
Jan 2, 5 PM $ 3.33
-0.09%
$ 16.63 billion $ 223,641
Jan 2, 4 PM $ 3.33
+0.07%
$ 16.64 billion $ 210,818
Jan 2, 3 PM $ 3.33
-0.67%
$ 16.64 billion $ 182,596
Jan 2, 2 PM $ 3.35
+0.41%
$ 16.77 billion $ 164,165
Jan 2, 1 PM $ 3.34
+0.09%
$ 16.72 billion $ 137,741
Jan 2, 12 PM $ 3.34
-0.01%
$ 16.7 billion $ 133,740