FUTUREXCRYPTO Historical Data

FXC Page 66
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 PM $ 3.34
-0.01%
$ 16.7 billion $ 133,740
Jan 2, 11 AM $ 3.34
+0.09%
$ 16.7 billion $ 131,575
Jan 2, 10 AM $ 3.34
+0.12%
$ 16.69 billion $ 126,801
Jan 2, 9 AM $ 3.34
+0.22%
$ 16.69 billion $ 109,658
Jan 2, 8 AM $ 3.33
+0.06%
$ 16.66 billion $ 100,135
Jan 2, 7 AM $ 3.33
+0.07%
$ 16.64 billion $ 97,539
Jan 2, 6 AM $ 3.33
+0.04%
$ 16.64 billion $ 95,805
Jan 2, 5 AM $ 3.33
+0.13%
$ 16.64 billion $ 93,571
Jan 2, 4 AM $ 3.32
-0.05%
$ 16.61 billion $ 94,457
Jan 2, 3 AM $ 3.33
+0.15%
$ 16.63 billion $ 95,793
Jan 2, 2 AM $ 3.32
+0.08%
$ 16.62 billion $ 86,819
Jan 2, 1 AM $ 3.32
+0.06%
$ 16.61 billion $ 85,613
Jan 2, 12 AM $ 3.32
+0.18%
$ 16.62 billion $ 85,953
Jan 1, 11 PM $ 3.32
-0.08%
$ 16.58 billion $ 83,474
Jan 1, 10 PM $ 3.32
+0.04%
$ 16.59 billion $ 77,379
Jan 1, 9 PM $ 3.31
+0.05%
$ 16.57 billion $ 77,692
Jan 1, 8 PM $ 3.31
+0.04%
$ 16.57 billion $ 79,390
Jan 1, 7 PM $ 3.31
+0.12%
$ 16.57 billion $ 87,022
Jan 1, 6 PM $ 3.31
+0.04%
$ 16.56 billion $ 90,096
Jan 1, 5 PM $ 3.31
+0.13%
$ 16.56 billion $ 91,905
Jan 1, 4 PM $ 3.31
+0.04%
$ 16.54 billion $ 92,273
Jan 1, 3 PM $ 3.31
+0.01%
$ 16.53 billion $ 102,589
Jan 1, 2 PM $ 3.31
+0.01%
$ 16.53 billion $ 115,926
Jan 1, 1 PM $ 3.31
+0.01%
$ 16.53 billion $ 125,788
Jan 1, 12 PM $ 3.31
+0.05%
$ 16.53 billion $ 127,244
Jan 1, 11 AM $ 3.3
+0.07%
$ 16.52 billion $ 133,113
Jan 1, 10 AM $ 3.3
+0.09%
$ 16.51 billion $ 140,668
Jan 1, 9 AM $ 3.3
+0.04%
$ 16.5 billion $ 145,297
Jan 1, 8 AM $ 3.3
+0.05%
$ 16.49 billion $ 146,450
Jan 1, 7 AM $ 3.3
+0.00%
$ 16.48 billion $ 147,998
Jan 1, 6 AM $ 3.3
-0.03%
$ 16.48 billion $ 147,975
Jan 1, 5 AM $ 3.3
+0.05%
$ 16.49 billion $ 148,144
Jan 1, 4 AM $ 3.3
-0.10%
$ 16.49 billion $ 147,540
Jan 1, 3 AM $ 3.3
+0.07%
$ 16.5 billion $ 145,388
Jan 1, 2 AM $ 3.3
+0.03%
$ 16.49 billion $ 147,092
Jan 1, 1 AM $ 3.3
+0.08%
$ 16.48 billion $ 149,026
Jan 1, 12 AM $ 3.29
+0.17%
$ 16.47 billion $ 150,654
Dec 31, 11 PM $ 3.29
+0.04%
$ 16.45 billion $ 150,924
Dec 31, 10 PM $ 3.29
+0.09%
$ 16.45 billion $ 150,562
Dec 31, 9 PM $ 3.29
-0.17%
$ 16.44 billion $ 152,464
Dec 31, 8 PM $ 3.29
-0.21%
$ 16.43 billion $ 151,848
Dec 31, 7 PM $ 3.29
+0.00%
$ 16.47 billion $ 146,143
Dec 31, 6 PM $ 3.29
-0.07%
$ 16.46 billion $ 148,675
Dec 31, 5 PM $ 3.29
-0.27%
$ 16.47 billion $ 149,630
Dec 31, 4 PM $ 3.3
-0.28%
$ 16.52 billion $ 151,081
Dec 31, 3 PM $ 3.32
-0.25%
$ 16.6 billion $ 152,576
Dec 31, 2 PM $ 3.32
-0.17%
$ 16.62 billion $ 154,524
Dec 31, 1 PM $ 3.33
+0.11%
$ 16.64 billion $ 160,330
Dec 31, 12 PM $ 3.33
+0.02%
$ 16.63 billion $ 162,948
Dec 31, 11 AM $ 3.33
+0.08%
$ 16.63 billion $ 159,472