FUTUREXCRYPTO Historical Data

FXC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 29, 10 AM $ 3.3
-0.24%
$ 16.51 billion $ 210,460
Dec 29, 9 AM $ 3.31
-0.15%
$ 16.54 billion $ 206,196
Dec 29, 8 AM $ 3.32
+0.07%
$ 16.58 billion $ 181,988
Dec 29, 7 AM $ 3.32
+0.03%
$ 16.58 billion $ 175,477
Dec 29, 6 AM $ 3.31
+0.04%
$ 16.57 billion $ 164,342
Dec 29, 5 AM $ 3.31
+0.04%
$ 16.56 billion $ 156,928
Dec 29, 4 AM $ 3.31
+0.01%
$ 16.55 billion $ 146,885
Dec 29, 3 AM $ 3.31
+0.21%
$ 16.56 billion $ 130,686
Dec 29, 2 AM $ 3.31
+0.13%
$ 16.54 billion $ 111,068
Dec 29, 1 AM $ 3.3
+0.27%
$ 16.52 billion $ 89,866
Dec 29, 12 AM $ 3.3
+0.09%
$ 16.49 billion $ 82,241
Dec 28, 11 PM $ 3.3
+0.16%
$ 16.48 billion $ 76,313
Dec 28, 10 PM $ 3.3
+0.16%
$ 16.49 billion $ 76,199
Dec 28, 9 PM $ 3.29
+0.02%
$ 16.46 billion $ 77,741
Dec 28, 8 PM $ 3.29
+0.04%
$ 16.47 billion $ 77,196
Dec 28, 7 PM $ 3.29
-0.10%
$ 16.47 billion $ 76,462
Dec 28, 6 PM $ 3.3
-0.16%
$ 16.49 billion $ 74,912
Dec 28, 5 PM $ 3.3
+0.05%
$ 16.51 billion $ 70,912
Dec 28, 4 PM $ 3.3
+0.01%
$ 16.52 billion $ 70,834
Dec 28, 3 PM $ 3.31
+0.12%
$ 16.53 billion $ 70,710
Dec 28, 2 PM $ 3.31
+0.12%
$ 16.53 billion $ 68,700
Dec 28, 1 PM $ 3.3
+0.03%
$ 16.52 billion $ 65,825
Dec 28, 12 PM $ 3.3
+0.01%
$ 16.52 billion $ 63,096
Dec 28, 11 AM $ 3.3
+0.08%
$ 16.52 billion $ 61,624
Dec 28, 10 AM $ 3.3
+0.09%
$ 16.51 billion $ 61,988
Dec 28, 9 AM $ 3.3
+0.04%
$ 16.5 billion $ 57,177
Dec 28, 8 AM $ 3.3
-0.01%
$ 16.48 billion $ 59,142
Dec 28, 7 AM $ 3.3
-0.04%
$ 16.49 billion $ 58,984
Dec 28, 6 AM $ 3.3
-0.02%
$ 16.49 billion $ 62,250
Dec 28, 5 AM $ 3.3
-0.08%
$ 16.49 billion $ 62,989
Dec 28, 4 AM $ 3.3
+0.06%
$ 16.5 billion $ 62,126
Dec 28, 3 AM $ 3.3
+0.05%
$ 16.49 billion $ 61,177
Dec 28, 2 AM $ 3.3
+0.00%
$ 16.48 billion $ 62,165
Dec 28, 1 AM $ 3.29
+0.05%
$ 16.47 billion $ 62,892
Dec 28, 12 AM $ 3.3
+0.06%
$ 16.48 billion $ 62,724
Dec 27, 11 PM $ 3.3
+0.17%
$ 16.5 billion $ 62,574
Dec 27, 10 PM $ 3.29
+0.01%
$ 16.47 billion $ 60,977
Dec 27, 9 PM $ 3.29
+0.08%
$ 16.47 billion $ 59,901
Dec 27, 8 PM $ 3.29
-0.02%
$ 16.46 billion $ 61,310
Dec 27, 7 PM $ 3.29
+0.10%
$ 16.47 billion $ 63,016
Dec 27, 6 PM $ 3.29
-0.04%
$ 16.46 billion $ 64,600
Dec 27, 5 PM $ 3.29
+0.05%
$ 16.46 billion $ 66,950
Dec 27, 4 PM $ 3.29
+0.07%
$ 16.46 billion $ 73,509
Dec 27, 3 PM $ 3.29
+0.09%
$ 16.45 billion $ 80,421
Dec 27, 2 PM $ 3.29
+0.03%
$ 16.45 billion $ 113,750
Dec 27, 1 PM $ 3.29
-0.06%
$ 16.44 billion $ 132,620
Dec 27, 12 PM $ 3.29
-0.07%
$ 16.45 billion $ 136,990
Dec 27, 11 AM $ 3.29
-0.02%
$ 16.45 billion $ 138,627
Dec 27, 10 AM $ 3.29
-0.04%
$ 16.47 billion $ 138,979
Dec 27, 9 AM $ 3.29
+0.02%
$ 16.47 billion $ 138,282