FUTUREXCRYPTO Historical Data

FXC Page 76
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 PM $ 3.39
+0.03%
$ 16.95 billion $ 249,773
Dec 12, 10 PM $ 3.39
+0.07%
$ 16.94 billion $ 257,434
Dec 12, 9 PM $ 3.39
+0.00%
$ 16.93 billion $ 266,601
Dec 12, 8 PM $ 3.39
-0.09%
$ 16.94 billion $ 288,556
Dec 12, 7 PM $ 3.39
-0.09%
$ 16.95 billion $ 295,499
Dec 12, 6 PM $ 3.4
+0.27%
$ 16.98 billion $ 297,837
Dec 12, 5 PM $ 3.39
+0.00%
$ 16.93 billion $ 302,953
Dec 12, 4 PM $ 3.39
-0.09%
$ 16.93 billion $ 295,703
Dec 12, 3 PM $ 3.4
-0.05%
$ 17.02 billion $ 271,246
Dec 12, 2 PM $ 3.4
-0.02%
$ 17 billion $ 243,148
Dec 12, 1 PM $ 3.4
-0.08%
$ 17.02 billion $ 247,572
Dec 12, 12 PM $ 3.41
+0.14%
$ 17.04 billion $ 247,575
Dec 12, 11 AM $ 3.4
+0.02%
$ 17.01 billion $ 248,548
Dec 12, 10 AM $ 3.4
-0.03%
$ 17.02 billion $ 249,613
Dec 12, 9 AM $ 3.41
+0.16%
$ 17.03 billion $ 250,685
Dec 12, 8 AM $ 3.4
+0.13%
$ 17.01 billion $ 255,921
Dec 12, 7 AM $ 3.4
+0.04%
$ 16.98 billion $ 256,964
Dec 12, 6 AM $ 3.39
+0.00%
$ 16.96 billion $ 259,594
Dec 12, 5 AM $ 3.39
+0.06%
$ 16.97 billion $ 260,101
Dec 12, 4 AM $ 3.39
+0.13%
$ 16.95 billion $ 261,739
Dec 12, 3 AM $ 3.38
-0.11%
$ 16.92 billion $ 268,133
Dec 12, 2 AM $ 3.39
+0.25%
$ 16.95 billion $ 282,203
Dec 12, 1 AM $ 3.38
+0.21%
$ 16.89 billion $ 293,034
Dec 12, 12 AM $ 3.38
+0.15%
$ 16.88 billion $ 295,139
Dec 11, 11 PM $ 3.37
+0.03%
$ 16.87 billion $ 307,163
Dec 11, 10 PM $ 3.37
+0.22%
$ 16.86 billion $ 301,589
Dec 11, 9 PM $ 3.37
-0.53%
$ 16.83 billion $ 297,205
Dec 11, 8 PM $ 3.38
+0.37%
$ 16.91 billion $ 284,826
Dec 11, 7 PM $ 3.38
+0.16%
$ 16.9 billion $ 314,789
Dec 11, 6 PM $ 3.38
+0.09%
$ 16.88 billion $ 348,857
Dec 11, 5 PM $ 3.37
+0.16%
$ 16.87 billion $ 353,603
Dec 11, 4 PM $ 3.37
-0.08%
$ 16.86 billion $ 353,778
Dec 11, 3 PM $ 3.38
+0.06%
$ 16.89 billion $ 355,115
Dec 11, 2 PM $ 3.38
-0.35%
$ 16.88 billion $ 345,011
Dec 11, 1 PM $ 3.38
-0.19%
$ 16.92 billion $ 341,027
Dec 11, 12 PM $ 3.39
+0.05%
$ 16.96 billion $ 344,030
Dec 11, 11 AM $ 3.39
-0.13%
$ 16.94 billion $ 343,393
Dec 11, 10 AM $ 3.39
+0.14%
$ 16.95 billion $ 349,370
Dec 11, 9 AM $ 3.39
-0.01%
$ 16.94 billion $ 364,153
Dec 11, 8 AM $ 3.39
-0.02%
$ 16.93 billion $ 360,428
Dec 11, 7 AM $ 3.38
+0.02%
$ 16.92 billion $ 360,876
Dec 11, 6 AM $ 3.39
+0.03%
$ 16.93 billion $ 362,150
Dec 11, 5 AM $ 3.39
+0.05%
$ 16.93 billion $ 357,407
Dec 11, 4 AM $ 3.38
+0.04%
$ 16.9 billion $ 356,267
Dec 11, 3 AM $ 3.38
-0.39%
$ 16.9 billion $ 349,195
Dec 11, 2 AM $ 3.39
-0.77%
$ 16.96 billion $ 334,934
Dec 11, 1 AM $ 3.42
-0.63%
$ 17.1 billion $ 322,408
Dec 11, 12 AM $ 3.44
-0.62%
$ 17.19 billion $ 315,675
Dec 10, 11 PM $ 3.46
-0.11%
$ 17.29 billion $ 307,919
Dec 10, 10 PM $ 3.46
+0.03%
$ 17.28 billion $ 311,927