FUTUREXCRYPTO Historical Data

FXC Page 77
Download
Date Close Price change Market cap Trading volume
Dec 10, 10 PM $ 3.46
+0.03%
$ 17.28 billion $ 311,927
Dec 10, 9 PM $ 3.46
+0.63%
$ 17.3 billion $ 314,128
Dec 10, 8 PM $ 3.45
-0.14%
$ 17.24 billion $ 311,336
Dec 10, 7 PM $ 3.45
+0.43%
$ 17.24 billion $ 284,780
Dec 10, 6 PM $ 3.45
+0.38%
$ 17.23 billion $ 245,823
Dec 10, 5 PM $ 3.44
-0.02%
$ 17.2 billion $ 241,986
Dec 10, 4 PM $ 3.44
+0.21%
$ 17.21 billion $ 263,018
Dec 10, 3 PM $ 3.44
-0.06%
$ 17.19 billion $ 317,234
Dec 10, 2 PM $ 3.43
-0.08%
$ 17.16 billion $ 348,774
Dec 10, 1 PM $ 3.44
+0.27%
$ 17.18 billion $ 347,369
Dec 10, 12 PM $ 3.43
-0.19%
$ 17.14 billion $ 346,656
Dec 10, 11 AM $ 3.43
+0.05%
$ 17.15 billion $ 351,240
Dec 10, 10 AM $ 3.42
+0.05%
$ 17.12 billion $ 340,869
Dec 10, 9 AM $ 3.42
+0.19%
$ 17.12 billion $ 328,312
Dec 10, 8 AM $ 3.41
+0.00%
$ 17.07 billion $ 328,040
Dec 10, 7 AM $ 3.42
+0.16%
$ 17.08 billion $ 327,004
Dec 10, 6 AM $ 3.41
+0.14%
$ 17.07 billion $ 328,419
Dec 10, 5 AM $ 3.41
-0.01%
$ 17.04 billion $ 332,910
Dec 10, 4 AM $ 3.4
+0.07%
$ 17.02 billion $ 335,974
Dec 10, 3 AM $ 3.4
+0.04%
$ 17.01 billion $ 335,794
Dec 10, 2 AM $ 3.4
-0.21%
$ 16.99 billion $ 343,725
Dec 10, 1 AM $ 3.4
+0.03%
$ 17.02 billion $ 338,693
Dec 10, 12 AM $ 3.4
+0.05%
$ 16.98 billion $ 336,911
Dec 9, 11 PM $ 3.39
+0.01%
$ 16.97 billion $ 335,204
Dec 9, 10 PM $ 3.4
+0.12%
$ 16.98 billion $ 332,468
Dec 9, 9 PM $ 3.39
-0.11%
$ 16.93 billion $ 324,793
Dec 9, 8 PM $ 3.4
+0.10%
$ 16.98 billion $ 319,650
Dec 9, 7 PM $ 3.4
+0.11%
$ 16.98 billion $ 309,093
Dec 9, 6 PM $ 3.38
-0.29%
$ 16.92 billion $ 305,327
Dec 9, 5 PM $ 3.39
+0.08%
$ 16.96 billion $ 303,704
Dec 9, 4 PM $ 3.4
-0.42%
$ 16.99 billion $ 279,059
Dec 9, 3 PM $ 3.41
+0.44%
$ 17.06 billion $ 228,576
Dec 9, 2 PM $ 3.39
-0.11%
$ 16.97 billion $ 211,777
Dec 9, 1 PM $ 3.4
-0.06%
$ 16.98 billion $ 222,030
Dec 9, 12 PM $ 3.4
+0.13%
$ 16.99 billion $ 224,806
Dec 9, 11 AM $ 3.39
+0.14%
$ 16.97 billion $ 226,209
Dec 9, 10 AM $ 3.39
-0.02%
$ 16.94 billion $ 225,882
Dec 9, 9 AM $ 3.39
-0.05%
$ 16.94 billion $ 226,911
Dec 9, 8 AM $ 3.39
+0.07%
$ 16.95 billion $ 234,869
Dec 9, 7 AM $ 3.39
+0.18%
$ 16.94 billion $ 233,892
Dec 9, 6 AM $ 3.39
+0.27%
$ 16.93 billion $ 235,633
Dec 9, 5 AM $ 3.38
-0.16%
$ 16.89 billion $ 234,045
Dec 9, 4 AM $ 3.39
-0.07%
$ 16.93 billion $ 233,711
Dec 9, 3 AM $ 3.39
+0.12%
$ 16.94 billion $ 232,117
Dec 9, 2 AM $ 3.39
+0.04%
$ 16.94 billion $ 224,873
Dec 9, 1 AM $ 3.39
-0.01%
$ 16.93 billion $ 229,659
Dec 9, 12 AM $ 3.38
+0.09%
$ 16.92 billion $ 234,883
Dec 8, 11 PM $ 3.38
+0.11%
$ 16.9 billion $ 237,259
Dec 8, 10 PM $ 3.38
-0.11%
$ 16.91 billion $ 239,390
Dec 8, 9 PM $ 3.39
+0.09%
$ 16.93 billion $ 254,143