FUTUREXCRYPTO Historical Data

FXC Page 80
Download
Date Close Price change Market cap Trading volume
Dec 4, 6 PM $ 3.35
-0.19%
$ 16.74 billion $ 295,135
Dec 4, 5 PM $ 3.36
+0.43%
$ 16.78 billion $ 301,200
Dec 4, 4 PM $ 3.34
-0.41%
$ 16.71 billion $ 299,284
Dec 4, 3 PM $ 3.34
+0.41%
$ 16.71 billion $ 295,761
Dec 4, 2 PM $ 3.34
-0.27%
$ 16.68 billion $ 294,300
Dec 4, 1 PM $ 3.34
-0.02%
$ 16.69 billion $ 328,636
Dec 4, 12 PM $ 3.34
-0.11%
$ 16.71 billion $ 326,743
Dec 4, 11 AM $ 3.35
+0.01%
$ 16.73 billion $ 329,588
Dec 4, 10 AM $ 3.34
+0.02%
$ 16.72 billion $ 328,899
Dec 4, 9 AM $ 3.34
+0.24%
$ 16.72 billion $ 332,754
Dec 4, 8 AM $ 3.34
-0.09%
$ 16.68 billion $ 331,376
Dec 4, 7 AM $ 3.34
+0.14%
$ 16.7 billion $ 334,354
Dec 4, 6 AM $ 3.33
-0.17%
$ 16.67 billion $ 338,901
Dec 4, 5 AM $ 3.33
-0.06%
$ 16.68 billion $ 343,235
Dec 4, 4 AM $ 3.34
+0.10%
$ 16.68 billion $ 342,068
Dec 4, 3 AM $ 3.33
-0.05%
$ 16.66 billion $ 350,762
Dec 4, 2 AM $ 3.33
+0.50%
$ 16.66 billion $ 349,111
Dec 4, 1 AM $ 3.31
-0.12%
$ 16.55 billion $ 353,054
Dec 4, 12 AM $ 3.32
+0.19%
$ 16.59 billion $ 347,484
Dec 3, 11 PM $ 3.32
+0.23%
$ 16.57 billion $ 347,949
Dec 3, 10 PM $ 3.31
-0.25%
$ 16.53 billion $ 342,186
Dec 3, 9 PM $ 3.31
+0.20%
$ 16.54 billion $ 329,530
Dec 3, 8 PM $ 3.31
+0.29%
$ 16.56 billion $ 327,151
Dec 3, 7 PM $ 3.31
+0.58%
$ 16.55 billion $ 337,145
Dec 3, 6 PM $ 3.28
-0.47%
$ 16.46 billion $ 337,009
Dec 3, 5 PM $ 3.3
+0.37%
$ 16.51 billion $ 340,951
Dec 3, 4 PM $ 3.29
+0.02%
$ 16.46 billion $ 345,630
Dec 3, 3 PM $ 3.29
+0.18%
$ 16.49 billion $ 359,829
Dec 3, 2 PM $ 3.27
-0.92%
$ 16.39 billion $ 395,875
Dec 3, 1 PM $ 3.3
+0.03%
$ 16.49 billion $ 384,895
Dec 3, 12 PM $ 3.3
+0.25%
$ 16.5 billion $ 390,134
Dec 3, 11 AM $ 3.29
+0.14%
$ 16.47 billion $ 391,274
Dec 3, 10 AM $ 3.29
-0.04%
$ 16.45 billion $ 392,058
Dec 3, 9 AM $ 3.29
+0.32%
$ 16.44 billion $ 394,170
Dec 3, 8 AM $ 3.28
+0.03%
$ 16.42 billion $ 392,546
Dec 3, 7 AM $ 3.28
-0.02%
$ 16.4 billion $ 392,455
Dec 3, 6 AM $ 3.27
-0.11%
$ 16.35 billion $ 383,087
Dec 3, 5 AM $ 3.27
-0.01%
$ 16.36 billion $ 369,043
Dec 3, 4 AM $ 3.27
+0.13%
$ 16.35 billion $ 363,048
Dec 3, 3 AM $ 3.27
+0.06%
$ 16.34 billion $ 356,768
Dec 3, 2 AM $ 3.26
+0.12%
$ 16.3 billion $ 353,238
Dec 3, 1 AM $ 3.26
+0.16%
$ 16.3 billion $ 341,303
Dec 3, 12 AM $ 3.26
+0.09%
$ 16.28 billion $ 341,686
Dec 2, 11 PM $ 3.25
-0.11%
$ 16.27 billion $ 339,210
Dec 2, 10 PM $ 3.26
-0.22%
$ 16.28 billion $ 337,057
Dec 2, 9 PM $ 3.26
+0.19%
$ 16.29 billion $ 338,972
Dec 2, 8 PM $ 3.26
+0.13%
$ 16.28 billion $ 347,500
Dec 2, 7 PM $ 3.25
+0.03%
$ 16.26 billion $ 336,638
Dec 2, 6 PM $ 3.25
+0.02%
$ 16.25 billion $ 337,432
Dec 2, 5 PM $ 3.25
-0.02%
$ 16.23 billion $ 327,683