FUTUREXCRYPTO Historical Data

FXC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 30, 3 PM $ 3.43
-0.04%
$ 17.13 billion $ 125,144
Nov 30, 2 PM $ 3.43
-0.05%
$ 17.13 billion $ 128,879
Nov 30, 1 PM $ 3.43
+0.20%
$ 17.13 billion $ 125,361
Nov 30, 12 PM $ 3.42
+0.08%
$ 17.09 billion $ 116,777
Nov 30, 11 AM $ 3.42
+0.00%
$ 17.08 billion $ 113,213
Nov 30, 10 AM $ 3.41
+0.00%
$ 17.07 billion $ 114,178
Nov 30, 9 AM $ 3.41
+0.08%
$ 17.06 billion $ 117,448
Nov 30, 8 AM $ 3.41
+0.07%
$ 17.05 billion $ 114,962
Nov 30, 7 AM $ 3.41
+0.04%
$ 17.04 billion $ 109,677
Nov 30, 6 AM $ 3.41
+0.12%
$ 17.03 billion $ 113,330
Nov 30, 5 AM $ 3.4
+0.02%
$ 17.01 billion $ 119,862
Nov 30, 4 AM $ 3.4
+0.10%
$ 17.01 billion $ 120,392
Nov 30, 3 AM $ 3.4
+0.03%
$ 16.99 billion $ 122,088
Nov 30, 2 AM $ 3.4
+0.03%
$ 16.99 billion $ 119,649
Nov 30, 1 AM $ 3.4
-0.03%
$ 16.98 billion $ 120,761
Nov 30, 12 AM $ 3.4
+0.04%
$ 16.98 billion $ 119,349
Nov 29, 11 PM $ 3.4
+0.08%
$ 16.98 billion $ 121,689
Nov 29, 10 PM $ 3.39
-0.04%
$ 16.96 billion $ 122,342
Nov 29, 9 PM $ 3.39
-0.10%
$ 16.96 billion $ 123,403
Nov 29, 8 PM $ 3.39
+0.07%
$ 16.96 billion $ 126,637
Nov 29, 7 PM $ 3.39
+0.06%
$ 16.93 billion $ 129,347
Nov 29, 6 PM $ 3.39
+0.25%
$ 16.95 billion $ 132,202
Nov 29, 5 PM $ 3.38
+0.04%
$ 16.9 billion $ 131,209
Nov 29, 4 PM $ 3.38
+0.08%
$ 16.91 billion $ 149,128
Nov 29, 3 PM $ 3.38
+0.17%
$ 16.89 billion $ 163,596
Nov 29, 2 PM $ 3.37
+0.02%
$ 16.87 billion $ 171,340
Nov 29, 1 PM $ 3.38
+0.09%
$ 16.88 billion $ 194,394
Nov 29, 12 PM $ 3.37
+0.05%
$ 16.87 billion $ 204,923
Nov 29, 11 AM $ 3.37
+0.06%
$ 16.86 billion $ 205,305
Nov 29, 10 AM $ 3.37
-0.03%
$ 16.84 billion $ 214,987
Nov 29, 9 AM $ 3.37
+0.03%
$ 16.85 billion $ 219,238
Nov 29, 8 AM $ 3.36
-0.02%
$ 16.82 billion $ 219,328
Nov 29, 7 AM $ 3.37
+0.08%
$ 16.83 billion $ 233,338
Nov 29, 6 AM $ 3.36
+0.08%
$ 16.81 billion $ 236,149
Nov 29, 5 AM $ 3.36
-0.06%
$ 16.8 billion $ 233,794
Nov 29, 4 AM $ 3.36
+0.07%
$ 16.81 billion $ 240,010
Nov 29, 3 AM $ 3.36
+0.05%
$ 16.8 billion $ 238,814
Nov 29, 2 AM $ 3.36
-0.01%
$ 16.78 billion $ 241,699
Nov 29, 1 AM $ 3.36
+0.06%
$ 16.78 billion $ 246,597
Nov 29, 12 AM $ 3.35
+0.02%
$ 16.76 billion $ 246,652
Nov 28, 11 PM $ 3.35
-0.02%
$ 16.77 billion $ 250,197
Nov 28, 10 PM $ 3.36
+0.30%
$ 16.78 billion $ 254,427
Nov 28, 9 PM $ 3.34
-0.16%
$ 16.72 billion $ 251,682
Nov 28, 8 PM $ 3.35
+0.01%
$ 16.75 billion $ 251,666
Nov 28, 7 PM $ 3.35
+0.06%
$ 16.74 billion $ 249,637
Nov 28, 6 PM $ 3.35
+0.00%
$ 16.75 billion $ 246,851
Nov 28, 5 PM $ 3.35
+0.46%
$ 16.75 billion $ 243,176
Nov 28, 4 PM $ 3.34
-0.11%
$ 16.72 billion $ 224,786
Nov 28, 3 PM $ 3.34
-0.15%
$ 16.71 billion $ 213,188
Nov 28, 2 PM $ 3.35
+0.09%
$ 16.75 billion $ 202,986