FUTUREXCRYPTO Historical Data

FXC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 28, 2 PM $ 3.35
+0.09%
$ 16.75 billion $ 202,986
Nov 28, 1 PM $ 3.34
-0.13%
$ 16.8 billion $ 184,079
Nov 28, 12 PM $ 3.35
+0.08%
$ 16.75 billion $ 184,583
Nov 28, 11 AM $ 3.35
-0.06%
$ 16.73 billion $ 187,745
Nov 28, 10 AM $ 3.35
+0.11%
$ 16.73 billion $ 181,689
Nov 28, 9 AM $ 3.34
-0.34%
$ 16.72 billion $ 182,067
Nov 28, 8 AM $ 3.35
+0.34%
$ 16.77 billion $ 185,584
Nov 28, 7 AM $ 3.34
+0.06%
$ 16.7 billion $ 175,251
Nov 28, 6 AM $ 3.34
+0.04%
$ 16.71 billion $ 170,951
Nov 28, 5 AM $ 3.34
+0.08%
$ 16.71 billion $ 170,539
Nov 28, 4 AM $ 3.34
+0.01%
$ 16.7 billion $ 173,479
Nov 28, 3 AM $ 3.34
+0.03%
$ 16.7 billion $ 174,537
Nov 28, 2 AM $ 3.34
+0.03%
$ 16.68 billion $ 180,797
Nov 28, 1 AM $ 3.33
+0.00%
$ 16.66 billion $ 200,994
Nov 28, 12 AM $ 3.33
+0.05%
$ 16.65 billion $ 207,398
Nov 27, 11 PM $ 3.33
+0.10%
$ 16.63 billion $ 211,751
Nov 27, 10 PM $ 3.32
-0.13%
$ 16.62 billion $ 217,294
Nov 27, 9 PM $ 3.33
+0.03%
$ 16.64 billion $ 217,809
Nov 27, 8 PM $ 3.33
+0.12%
$ 16.63 billion $ 224,154
Nov 27, 7 PM $ 3.32
-0.04%
$ 16.61 billion $ 232,743
Nov 27, 6 PM $ 3.32
-0.09%
$ 16.61 billion $ 246,452
Nov 27, 5 PM $ 3.32
+0.06%
$ 16.62 billion $ 262,736
Nov 27, 4 PM $ 3.32
+0.10%
$ 16.59 billion $ 287,653
Nov 27, 3 PM $ 3.32
+0.08%
$ 16.6 billion $ 294,498
Nov 27, 2 PM $ 3.32
+0.05%
$ 16.57 billion $ 301,573
Nov 27, 1 PM $ 3.32
+0.37%
$ 16.55 billion $ 310,352
Nov 27, 12 PM $ 3.31
-0.12%
$ 16.54 billion $ 301,112
Nov 27, 11 AM $ 3.31
-0.08%
$ 16.56 billion $ 304,202
Nov 27, 10 AM $ 3.31
+0.12%
$ 16.55 billion $ 302,674
Nov 27, 9 AM $ 3.31
-0.06%
$ 16.54 billion $ 298,773
Nov 27, 8 AM $ 3.31
+0.10%
$ 16.54 billion $ 298,481
Nov 27, 7 AM $ 3.31
+0.17%
$ 16.53 billion $ 298,265
Nov 27, 6 AM $ 3.3
-0.05%
$ 16.5 billion $ 294,486
Nov 27, 5 AM $ 3.3
-0.08%
$ 16.54 billion $ 297,188
Nov 27, 4 AM $ 3.3
+0.04%
$ 16.52 billion $ 291,021
Nov 27, 3 AM $ 3.3
+0.26%
$ 16.49 billion $ 294,297
Nov 27, 2 AM $ 3.3
-0.24%
$ 16.5 billion $ 293,300
Nov 27, 1 AM $ 3.29
+0.12%
$ 16.47 billion $ 268,493
Nov 27, 12 AM $ 3.29
-0.09%
$ 16.46 billion $ 263,026
Nov 26, 11 PM $ 3.3
+0.07%
$ 16.48 billion $ 260,939
Nov 26, 10 PM $ 3.29
+0.26%
$ 16.47 billion $ 260,134
Nov 26, 9 PM $ 3.29
-0.08%
$ 16.45 billion $ 262,028
Nov 26, 8 PM $ 3.29
+0.18%
$ 16.45 billion $ 260,209
Nov 26, 7 PM $ 3.28
-0.04%
$ 16.39 billion $ 254,461
Nov 26, 6 PM $ 3.28
-0.13%
$ 16.39 billion $ 254,544
Nov 26, 5 PM $ 3.27
+0.00%
$ 16.37 billion $ 235,812
Nov 26, 4 PM $ 3.27
-0.11%
$ 16.33 billion $ 219,964
Nov 26, 3 PM $ 3.27
+0.67%
$ 16.31 billion $ 215,198
Nov 26, 2 PM $ 3.26
-0.08%
$ 16.29 billion $ 213,428
Nov 26, 1 PM $ 3.26
+0.07%
$ 16.3 billion $ 221,367