FUTUREXCRYPTO Historical Data

FXC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 3.2
+0.13%
$ 16 billion $ 270,328
Nov 24, 9 AM $ 3.19
-0.61%
$ 15.97 billion $ 267,948
Nov 24, 8 AM $ 3.21
+0.16%
$ 16.04 billion $ 254,490
Nov 24, 7 AM $ 3.21
-0.22%
$ 16.03 billion $ 250,921
Nov 24, 6 AM $ 3.21
-0.27%
$ 16.05 billion $ 255,795
Nov 24, 5 AM $ 3.21
+0.02%
$ 16.06 billion $ 252,847
Nov 24, 4 AM $ 3.21
-0.10%
$ 16.05 billion $ 246,806
Nov 24, 3 AM $ 3.21
+0.01%
$ 16.06 billion $ 248,163
Nov 24, 2 AM $ 3.21
-0.21%
$ 16.05 billion $ 246,632
Nov 24, 1 AM $ 3.21
+0.44%
$ 16.05 billion $ 240,501
Nov 24, 12 AM $ 3.21
+0.44%
$ 16.03 billion $ 244,377
Nov 23, 11 PM $ 3.19
+0.03%
$ 15.95 billion $ 234,413
Nov 23, 10 PM $ 3.19
-0.18%
$ 15.95 billion $ 225,222
Nov 23, 9 PM $ 3.19
+0.13%
$ 15.96 billion $ 225,432
Nov 23, 8 PM $ 3.19
+0.14%
$ 15.94 billion $ 222,137
Nov 23, 7 PM $ 3.18
-0.09%
$ 15.92 billion $ 219,111
Nov 23, 6 PM $ 3.19
-0.03%
$ 15.93 billion $ 213,025
Nov 23, 5 PM $ 3.18
-0.04%
$ 15.89 billion $ 209,901
Nov 23, 4 PM $ 3.18
-0.24%
$ 15.92 billion $ 202,033
Nov 23, 3 PM $ 3.19
+0.06%
$ 15.93 billion $ 196,875
Nov 23, 2 PM $ 3.18
-0.24%
$ 15.92 billion $ 192,349
Nov 23, 1 PM $ 3.19
+0.15%
$ 15.95 billion $ 190,055
Nov 23, 12 PM $ 3.19
+0.04%
$ 15.96 billion $ 187,806
Nov 23, 11 AM $ 3.19
+0.09%
$ 15.97 billion $ 181,260
Nov 23, 10 AM $ 3.19
+0.03%
$ 15.96 billion $ 181,422
Nov 23, 9 AM $ 3.19
-0.01%
$ 15.95 billion $ 184,426
Nov 23, 8 AM $ 3.19
+0.29%
$ 15.96 billion $ 193,419
Nov 23, 7 AM $ 3.18
+0.12%
$ 15.92 billion $ 193,544
Nov 23, 6 AM $ 3.18
-0.04%
$ 15.9 billion $ 186,947
Nov 23, 5 AM $ 3.19
+0.06%
$ 15.93 billion $ 185,939
Nov 23, 4 AM $ 3.19
+0.12%
$ 15.93 billion $ 182,855
Nov 23, 3 AM $ 3.18
+0.27%
$ 15.9 billion $ 178,855
Nov 23, 2 AM $ 3.16
-0.27%
$ 15.82 billion $ 176,608
Nov 23, 1 AM $ 3.17
+0.18%
$ 15.84 billion $ 170,405
Nov 23, 12 AM $ 3.17
+0.00%
$ 15.83 billion $ 163,079
Nov 22, 11 PM $ 3.17
-0.34%
$ 15.84 billion $ 166,240
Nov 22, 10 PM $ 3.17
+0.34%
$ 15.87 billion $ 170,568
Nov 22, 9 PM $ 3.16
+0.00%
$ 15.82 billion $ 171,471
Nov 22, 8 PM $ 3.16
-0.08%
$ 15.81 billion $ 181,463
Nov 22, 7 PM $ 3.17
+0.24%
$ 15.83 billion $ 191,782
Nov 22, 6 PM $ 3.16
-0.04%
$ 15.79 billion $ 201,862
Nov 22, 5 PM $ 3.16
-0.09%
$ 15.78 billion $ 226,675
Nov 22, 4 PM $ 3.16
-0.04%
$ 15.8 billion $ 249,042
Nov 22, 3 PM $ 3.16
-0.04%
$ 15.78 billion $ 275,188
Nov 22, 2 PM $ 3.16
+0.29%
$ 15.79 billion $ 314,080
Nov 22, 1 PM $ 3.15
+0.01%
$ 15.76 billion $ 356,454
Nov 22, 12 PM $ 3.15
+0.10%
$ 15.73 billion $ 388,844
Nov 22, 11 AM $ 3.15
+0.14%
$ 15.73 billion $ 453,549
Nov 22, 10 AM $ 3.14
-0.13%
$ 15.69 billion $ 468,118
Nov 22, 9 AM $ 3.15
+0.10%
$ 15.76 billion $ 510,734