FUTUREXCRYPTO Historical Data

FXC Page 86
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 AM $ 3.15
+0.10%
$ 15.76 billion $ 510,734
Nov 22, 8 AM $ 3.15
+0.09%
$ 15.75 billion $ 533,770
Nov 22, 7 AM $ 3.15
-0.09%
$ 15.74 billion $ 567,298
Nov 22, 6 AM $ 3.15
-0.07%
$ 15.74 billion $ 651,722
Nov 22, 5 AM $ 3.15
+0.02%
$ 15.75 billion $ 660,381
Nov 22, 4 AM $ 3.15
+0.28%
$ 15.76 billion $ 678,621
Nov 22, 3 AM $ 3.14
+0.04%
$ 15.69 billion $ 675,894
Nov 22, 2 AM $ 3.13
+0.01%
$ 15.67 billion $ 692,208
Nov 22, 1 AM $ 3.14
+0.04%
$ 15.69 billion $ 713,937
Nov 22, 12 AM $ 3.14
+0.04%
$ 15.66 billion $ 719,069
Nov 21, 11 PM $ 3.13
+0.23%
$ 15.67 billion $ 720,158
Nov 21, 10 PM $ 3.13
-0.18%
$ 15.65 billion $ 723,856
Nov 21, 9 PM $ 3.13
+0.22%
$ 15.66 billion $ 725,348
Nov 21, 8 PM $ 3.13
+0.14%
$ 15.64 billion $ 725,479
Nov 21, 7 PM $ 3.12
+0.20%
$ 15.63 billion $ 732,678
Nov 21, 6 PM $ 3.13
+0.96%
$ 15.67 billion $ 751,963
Nov 21, 5 PM $ 3.11
-0.56%
$ 15.56 billion $ 766,938
Nov 21, 4 PM $ 3.12
+1.10%
$ 15.53 billion $ 810,928
Nov 21, 3 PM $ 3.1
-0.65%
$ 15.53 billion $ 848,803
Nov 21, 2 PM $ 3.11
+0.36%
$ 15.5 billion $ 832,292
Nov 21, 1 PM $ 3.1
+0.30%
$ 15.52 billion $ 806,916
Nov 21, 12 PM $ 3.1
-0.13%
$ 15.51 billion $ 791,052
Nov 21, 11 AM $ 3.1
-0.26%
$ 15.51 billion $ 1.28 million
Nov 21, 10 AM $ 3.11
-0.43%
$ 15.54 billion $ 1.25 million
Nov 21, 9 AM $ 3.13
-1.22%
$ 15.63 billion $ 1.16 million
Nov 21, 8 AM $ 3.17
-0.55%
$ 15.83 billion $ 1.12 million
Nov 21, 7 AM $ 3.18
-0.98%
$ 15.91 billion $ 1.04 million
Nov 21, 6 AM $ 3.22
-0.28%
$ 16.08 billion $ 868,936
Nov 21, 5 AM $ 3.23
-0.20%
$ 16.13 billion $ 871,963
Nov 21, 4 AM $ 3.22
-0.38%
$ 16.11 billion $ 866,575
Nov 21, 3 AM $ 3.23
+0.24%
$ 16.16 billion $ 857,755
Nov 21, 2 AM $ 3.23
-0.62%
$ 16.17 billion $ 834,141
Nov 21, 1 AM $ 3.26
-0.03%
$ 16.28 billion $ 807,104
Nov 21, 12 AM $ 3.26
+0.16%
$ 16.29 billion $ 821,294
Nov 20, 11 PM $ 3.25
-0.57%
$ 16.28 billion $ 817,851
Nov 20, 10 PM $ 3.26
+0.14%
$ 16.31 billion $ 829,164
Nov 20, 9 PM $ 3.26
+0.37%
$ 16.34 billion $ 815,944
Nov 20, 8 PM $ 3.26
-0.15%
$ 16.29 billion $ 842,474
Nov 20, 7 PM $ 3.26
-0.40%
$ 16.28 billion $ 838,392
Nov 20, 6 PM $ 3.27
-0.87%
$ 16.35 billion $ 812,161
Nov 20, 5 PM $ 3.29
-1.23%
$ 16.46 billion $ 802,213
Nov 20, 4 PM $ 3.34
-1.25%
$ 16.71 billion $ 736,364
Nov 20, 3 PM $ 3.38
-0.10%
$ 16.91 billion $ 684,727
Nov 20, 2 PM $ 3.38
+0.06%
$ 16.88 billion $ 723,437
Nov 20, 1 PM $ 3.37
+0.00%
$ 16.87 billion $ 709,726
Nov 20, 12 PM $ 3.38
+0.24%
$ 16.9 billion $ 697,447
Nov 20, 11 AM $ 3.37
+0.05%
$ 16.85 billion $ 693,325
Nov 20, 10 AM $ 3.36
-0.16%
$ 16.82 billion $ 698,127
Nov 20, 9 AM $ 3.36
+0.21%
$ 16.82 billion $ 692,770
Nov 20, 8 AM $ 3.36
-0.02%
$ 16.8 billion $ 676,258