FUTUREXCRYPTO Historical Data

FXC Page 87
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 AM $ 3.37
+0.21%
$ 16.81 billion $ 687,284
Nov 20, 6 AM $ 3.35
+0.08%
$ 16.77 billion $ 703,404
Nov 20, 5 AM $ 3.36
-0.30%
$ 16.78 billion $ 704,368
Nov 20, 4 AM $ 3.37
+0.37%
$ 16.81 billion $ 729,367
Nov 20, 3 AM $ 3.36
-0.20%
$ 16.8 billion $ 722,619
Nov 20, 2 AM $ 3.36
+0.03%
$ 16.81 billion $ 725,114
Nov 20, 1 AM $ 3.36
+0.39%
$ 16.81 billion $ 712,433
Nov 20, 12 AM $ 3.35
-0.18%
$ 16.76 billion $ 704,799
Nov 19, 11 PM $ 3.36
+0.14%
$ 16.77 billion $ 701,820
Nov 19, 10 PM $ 3.35
+0.00%
$ 16.75 billion $ 684,208
Nov 19, 9 PM $ 3.35
-0.25%
$ 16.74 billion $ 677,483
Nov 19, 8 PM $ 3.36
+0.27%
$ 16.78 billion $ 617,684
Nov 19, 7 PM $ 3.35
-0.14%
$ 16.74 billion $ 599,593
Nov 19, 6 PM $ 3.35
-0.35%
$ 16.74 billion $ 577,635
Nov 19, 5 PM $ 3.36
-0.60%
$ 16.8 billion $ 547,620
Nov 19, 4 PM $ 3.37
-0.51%
$ 16.87 billion $ 518,766
Nov 19, 3 PM $ 3.39
-0.83%
$ 16.95 billion $ 520,000
Nov 19, 2 PM $ 3.42
+0.01%
$ 17.12 billion $ 525,201
Nov 19, 1 PM $ 3.42
-0.10%
$ 17.1 billion $ 541,958
Nov 19, 12 PM $ 3.42
+0.23%
$ 17.12 billion $ 548,605
Nov 19, 11 AM $ 3.42
-0.06%
$ 17.08 billion $ 556,206
Nov 19, 10 AM $ 3.41
-0.19%
$ 17.06 billion $ 568,639
Nov 19, 9 AM $ 3.41
+0.03%
$ 17.05 billion $ 580,669
Nov 19, 8 AM $ 3.41
-0.12%
$ 17.05 billion $ 594,969
Nov 19, 7 AM $ 3.42
+0.18%
$ 17.09 billion $ 627,184
Nov 19, 6 AM $ 3.41
-0.16%
$ 17.04 billion $ 651,042
Nov 19, 5 AM $ 3.41
-0.31%
$ 17.06 billion $ 647,096
Nov 19, 4 AM $ 3.43
-0.12%
$ 17.14 billion $ 650,829
Nov 19, 3 AM $ 3.42
-0.05%
$ 17.12 billion $ 703,861
Nov 19, 2 AM $ 3.43
-0.03%
$ 17.13 billion $ 795,717
Nov 19, 1 AM $ 3.43
+0.11%
$ 17.14 billion $ 831,908
Nov 19, 12 AM $ 3.42
-0.10%
$ 17.11 billion $ 859,081
Nov 18, 11 PM $ 3.42
-0.04%
$ 17.08 billion $ 877,538
Nov 18, 10 PM $ 3.41
+0.07%
$ 17.07 billion $ 893,533
Nov 18, 9 PM $ 3.41
+0.00%
$ 17.06 billion $ 913,901
Nov 18, 8 PM $ 3.41
-0.03%
$ 17.06 billion $ 943,191
Nov 18, 7 PM $ 3.4
+0.03%
$ 17.03 billion $ 1.01 million
Nov 18, 6 PM $ 3.41
-0.15%
$ 17.03 billion $ 1.08 million
Nov 18, 5 PM $ 3.41
+0.04%
$ 17.04 billion $ 1.12 million
Nov 18, 4 PM $ 3.41
+0.14%
$ 17.04 billion $ 1.15 million
Nov 18, 3 PM $ 3.4
+0.07%
$ 16.99 billion $ 1.15 million
Nov 18, 12 PM $ 3.39
+0.08%
$ 16.96 billion $ 1.16 million
Nov 18, 11 AM $ 3.39
-0.03%
$ 16.93 billion $ 1.16 million
Nov 18, 10 AM $ 3.38
-0.36%
$ 16.92 billion $ 1.16 million
Nov 18, 9 AM $ 3.39
+0.17%
$ 16.97 billion $ 1.15 million
Nov 18, 8 AM $ 3.39
+0.07%
$ 16.94 billion $ 1.12 million
Nov 18, 7 AM $ 3.38
-0.11%
$ 16.92 billion $ 1.1 million
Nov 18, 6 AM $ 3.38
-0.40%
$ 16.92 billion $ 1.05 million
Nov 18, 5 AM $ 3.4
+0.00%
$ 16.99 billion $ 1.04 million
Nov 18, 4 AM $ 3.39
-0.96%
$ 16.94 billion $ 1.01 million